Beamable Network Token(BMB)今天
$0.003052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003951 | $0.004571 | $0.002989 | $0.003644 | $40,305.46 |
2026-04-27 | $0.005343 | $0.005632 | $0.003615 | $0.003867 | $52,848.68 |
2026-04-26 | $0.004520 | $0.008343 | $0.004080 | $0.005361 | $147.558K |
2026-04-25 | $0.008644 | $0.007968 | $0.003169 | $0.004520 | $152.120K |
2026-04-24 | $0.009094 | $0.012037 | $0.005302 | $0.008247 | $398.912K |
2026-04-23 | $0.002603 | $0.011237 | $0.002522 | $0.009395 | $451.988K |
2026-04-22 | $0.002166 | $0.002857 | $0.002012 | $0.002601 | $1,236.319 |
2026-04-21 | $0.002343 | $0.003280 | $0.002095 | $0.002166 | $735.4729 |
2026-04-20 | $0.003028 | $0.003575 | $0.002140 | $0.002343 | $988.5263 |
2026-04-19 | $0.004420 | $0.005200 | $0.003028 | $0.003099 | $6,037.691 |
2026-04-18 | $0.004141 | $0.004980 | $0.002892 | $0.004420 | $4,686.958 |
2026-04-17 | $0.002385 | $0.004841 | $0.002420 | $0.004141 | $3,730.546 |
2026-04-16 | $0.003483 | $0.003569 | $0.002344 | $0.002344 | $3,681.415 |
2026-04-15 | $0.003411 | $0.003595 | $0.002612 | $0.003400 | $5,951.331 |
2026-04-14 | $0.003185 | $0.004901 | $0.002926 | $0.003411 | $24,111.88 |
2026-04-13 | $0.002517 | $0.004879 | $0.002292 | $0.003089 | $11,364.09 |
2026-04-12 | $0.002450 | $0.002563 | $0.002338 | $0.002517 | $1,843.287 |
2026-04-11 | $0.002519 | $0.002571 | $0.002399 | $0.002450 | $1,074.962 |
2026-04-10 | $0.002135 | $0.003019 | $0.002135 | $0.002519 | $7,354.562 |
2026-04-09 | $0.002318 | $0.004790 | $0.002124 | $0.002135 | $3,692.419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beamable Network Token(BMB)



