Keefer Bunny(KFR)今天
$0.000080
1年前
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000078 | $0.000076 | -- | -- |
2026-04-29 | -- | $0.000078 | $0.000076 | -- | -- |
2026-04-28 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $663.1527 |
2026-04-27 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $58.24123 |
2026-04-26 | $0.000084 | $0.000085 | $0.000083 | $0.000084 | $140.4176 |
2026-04-25 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $1.692004 |
2026-04-24 | $0.000087 | $0.000087 | $0.000084 | $0.000086 | $147.2748 |
2026-04-23 | $0.000092 | $0.000091 | $0.000085 | $0.000087 | $163.8532 |
2026-04-22 | $0.000090 | $0.000093 | $0.000088 | $0.000092 | $153.9760 |
2026-04-21 | $0.000088 | $0.000091 | $0.000088 | $0.000090 | $174.3311 |
2026-04-20 | $0.000094 | $0.000094 | $0.000085 | $0.000088 | $393.0305 |
2026-04-19 | $0.000097 | $0.000097 | $0.000092 | $0.000094 | $252.6832 |
2026-04-18 | $0.000099 | $0.000100 | $0.000095 | $0.000097 | $240.0028 |
2026-04-17 | $0.000094 | $0.000100 | $0.000093 | $0.000099 | $613.9130 |
2026-04-16 | $0.000087 | $0.000095 | $0.000087 | $0.000094 | $825.3288 |
2026-04-15 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $198.2982 |
2026-04-14 | $0.000081 | $0.000088 | $0.000080 | $0.000086 | $160.0586 |
2026-04-13 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $51.69081 |
2026-04-12 | $0.000080 | $0.000085 | $0.000080 | $0.000080 | $253.1951 |
2026-04-11 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $622.7803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Keefer Bunny(KFR)



