Mubarak(MUBARAK)今天
$0.01389
1年前
$0.035353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013589 | $0.01402 | $0.01331 | $0.013680 | $3.962M |
2026-05-01 | $0.013441 | $0.01385 | $0.0133 | $0.013602 | $4.449M |
2026-04-30 | $0.01352 | $0.01381 | $0.01325 | $0.01348 | $6,899.494 |
2026-04-29 | $0.013590 | $0.01497 | $0.01344 | $0.01367 | $24,953.06 |
2026-04-28 | $0.012904 | $0.01369 | $0.01303 | $0.013599 | $5.569M |
2026-04-27 | $0.013643 | $0.01381 | $0.01281 | $0.012891 | $4.654M |
2026-04-26 | $0.013823 | $0.01383 | $0.01333 | $0.013648 | $4.724M |
2026-04-25 | $0.013872 | $0.01423 | $0.01354 | $0.013785 | $4.885M |
2026-04-24 | $0.013709 | $0.01449 | $0.01334 | $0.013931 | $6.647M |
2026-04-23 | $0.013965 | $0.01412 | $0.01304 | $0.013681 | $5.100M |
2026-04-22 | $0.013520 | $0.01433 | $0.01313 | $0.013947 | $5.683M |
2026-04-21 | $0.013495 | $0.01413 | $0.01331 | $0.013518 | $6.322M |
2026-04-20 | $0.013870 | $0.01402 | $0.01324 | $0.013491 | $6.362M |
2026-04-19 | $0.014579 | $0.01464 | $0.01358 | $0.013957 | $6.076M |
2026-04-18 | $0.015231 | $0.0165 | $0.01439 | $0.01447 | $7,135.024 |
2026-04-17 | $0.014408 | $0.01615 | $0.01472 | $0.015254 | $26.448M |
2026-04-16 | $0.013063 | $0.01495 | $0.01304 | $0.014425 | $12.262M |
2026-04-15 | $0.013476 | $0.01438 | $0.01298 | $0.013073 | $11.012M |
2026-04-14 | $0.012876 | $0.01451 | $0.0125 | $0.013402 | $34.383M |
2026-04-13 | $0.011352 | $0.01331 | $0.01108 | $0.012860 | $13.696M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarak(MUBARAK)



