PayAI Network [OLD](PAYAI)今天
$0.000178
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000182 | $0.000203 | $0.000174 | $0.000178 | $16,983.12 |
2025-12-02 | $0.000166 | $0.000182 | $0.000155 | $0.000180 | $11,155.55 |
2025-12-01 | $0.000208 | $0.000210 | $0.000164 | $0.000166 | $16,738.42 |
2025-11-30 | $0.000222 | $0.000224 | $0.000206 | $0.000208 | $8,873.932 |
2025-11-29 | $0.000241 | $0.000259 | $0.000218 | $0.000222 | $14,562.86 |
2025-11-28 | -- | $0.000246 | $0.000204 | -- | -- |
2025-11-27 | -- | $0.007815 | $0.000227 | -- | -- |
2025-11-26 | $0.000247 | $0.007815 | $0.000244 | $0.007711 | $68,589.48 |
2025-11-25 | $0.000234 | $0.000279 | $0.000213 | $0.000247 | $65,113.35 |
2025-11-24 | $0.000227 | $0.000235 | $0.000190 | $0.000234 | $26,773.06 |
2025-11-23 | $0.000252 | $0.0157 | $0.0157 | $0.000229 | $39,550.89 |
2025-11-22 | $0.000228 | $0.0157 | $0.0157 | $0.000254 | $111.338K |
2025-11-21 | $0.000186 | $0.0157 | $0.0157 | $0.000231 | $58,793.69 |
2025-11-20 | $0.000291 | $0.0157 | $0.0157 | $0.000186 | $171.028K |
2025-11-19 | $0.010125 | $0.0157 | $0.0157 | $0.000287 | $2.243M |
2025-11-18 | $0.010774 | $0.0157 | $0.0157 | $0.010126 | $760.075K |
2025-11-17 | $0.011478 | $0.0157 | $0.0157 | $0.010801 | $1.069M |
2025-11-16 | $0.012728 | $0.0157 | $0.0157 | $0.011241 | $1.187M |
2025-11-15 | $0.010972 | $0.0157 | $0.0157 | $0.012728 | $1.638M |
2025-11-14 | $0.012849 | $0.0157 | $0.0157 | $0.011019 | $2.298M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊