PayAI Network [OLD](PAYAI)今天
$0.000036
1年前
$0.000416
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $570.4192 |
2026-05-01 | $0.000035 | $0.000052 | $0.000034 | $0.000035 | $71.73664 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $993.3236 |
2026-04-27 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $1,188.422 |
2026-04-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $79.32237 |
2026-04-25 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $948.8573 |
2026-04-24 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $582.9865 |
2026-04-23 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $107.3708 |
2026-04-22 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $99.08357 |
2026-04-21 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $640.1859 |
2026-04-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $62.65573 |
2026-04-19 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $322.8802 |
2026-04-18 | -- | $0.000037 | $0.000035 | -- | -- |
2026-04-17 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $508.8759 |
2026-04-16 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $540.6400 |
2026-04-15 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $1,112.635 |
2026-04-14 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $97.75802 |
2026-04-13 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $71.43801 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)



