Mox Studio(MOX)今天
$0.000077
1年前
$0.004734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000076 | $0.000076 | -- | -- |
2026-05-01 | $0.000076 | $0.000077 | $0.000076 | -- | -- |
2026-04-30 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-29 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-28 | -- | $0.000082 | $0.000082 | -- | -- |
2026-04-27 | $0.000082 | $0.000084 | $0.000082 | -- | -- |
2026-04-26 | $0.000081 | $0.000083 | $0.000081 | $0.000082 | $1.306887 |
2026-04-25 | $0.000084 | $0.000086 | $0.000081 | $0.000081 | $86.11373 |
2026-04-24 | $0.000082 | $0.000085 | $0.000081 | $0.000084 | $11.50677 |
2026-04-23 | $0.000084 | $0.000084 | $0.000082 | $0.000082 | $0.639150 |
2026-04-22 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $5.968996 |
2026-04-21 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $6.011892 |
2026-04-20 | $0.000083 | $0.000083 | $0.000082 | $0.000083 | $1.662728 |
2026-04-19 | $0.000083 | $0.000083 | $0.000081 | $0.000083 | $0.472580 |
2026-04-18 | -- | $0.000085 | $0.000082 | -- | -- |
2026-04-17 | $0.000079 | $0.000089 | $0.000079 | $0.000084 | $23.89747 |
2026-04-16 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $4.866798 |
2026-04-15 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $4.223782 |
2026-04-14 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $1.330786 |
2026-04-13 | $0.000075 | $0.000076 | $0.000075 | $0.000075 | $0.631559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mox Studio(MOX)



