All Will Retire(AWR)今天
$0.000590
1年前
$0.006270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000555 | $0.000581 | $0.000544 | $0.000581 | $4,834.188 |
2026-05-01 | $0.000555 | $0.000831 | $0.000527 | $0.000559 | $3,151.210 |
2026-04-30 | -- | $0.000557 | $0.000545 | -- | -- |
2026-04-29 | -- | $0.000557 | $0.000545 | -- | -- |
2026-04-28 | $0.000540 | $0.000581 | $0.000538 | $0.000554 | $4,751.732 |
2026-04-27 | $0.000537 | $0.000580 | $0.000524 | $0.000540 | $4,709.760 |
2026-04-26 | $0.000537 | $0.000550 | $0.000510 | $0.000540 | $4,426.877 |
2026-04-25 | $0.000548 | $0.000548 | $0.000533 | $0.000539 | $1,147.400 |
2026-04-24 | $0.000559 | $0.000567 | $0.000530 | $0.000546 | $2,018.137 |
2026-04-23 | $0.000572 | $0.000574 | $0.000556 | $0.000559 | $286.6714 |
2026-04-22 | $0.000573 | $0.000578 | $0.000528 | $0.000575 | $3,835.490 |
2026-04-21 | $0.000583 | $0.000618 | $0.000566 | $0.000567 | $1,198.755 |
2026-04-20 | $0.000609 | $0.000615 | $0.000576 | $0.000583 | $3,724.813 |
2026-04-19 | $0.000626 | $0.000633 | $0.000599 | $0.000610 | $3,101.054 |
2026-04-18 | $0.000674 | $0.000694 | $0.000603 | $0.000623 | $6,745.910 |
2026-04-17 | $0.000547 | $0.000686 | $0.000547 | $0.000686 | $8,169.329 |
2026-04-16 | $0.000517 | $0.000578 | $0.000513 | $0.000545 | $8,010.713 |
2026-04-15 | $0.000527 | $0.000527 | $0.000511 | $0.000518 | $6,103.423 |
2026-04-14 | $0.000510 | $0.000529 | $0.000496 | $0.000527 | $1,185.293 |
2026-04-13 | $0.000501 | $0.000521 | $0.000499 | $0.000507 | $1,307.445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

All Will Retire(AWR)



