MoveApp(MOVE)今天
$0.000124
1年前
$0.000406
2年前
$0.001058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $399.5687 |
2026-05-01 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $118.8380 |
2026-04-30 | -- | $0.000126 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000126 | $0.000117 | -- | -- |
2026-04-28 | $0.000118 | $0.000124 | $0.000117 | $0.000124 | $864.1322 |
2026-04-27 | $0.000120 | $0.000122 | $0.000118 | $0.000118 | $2.925748 |
2026-04-26 | $0.000118 | $0.000120 | $0.000117 | $0.000120 | $323.8705 |
2026-04-25 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $143.5612 |
2026-04-24 | -- | $0.000119 | $0.000117 | -- | -- |
2026-04-23 | -- | $0.000120 | $0.000120 | -- | -- |
2026-04-22 | -- | $0.000120 | $0.000118 | -- | -- |
2026-04-21 | $0.000115 | $0.000117 | $0.000115 | -- | -- |
2026-04-20 | $0.000115 | $0.000116 | $0.000113 | $0.000115 | $7.932883 |
2026-04-19 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $8.445801 |
2026-04-18 | -- | $0.000119 | $0.000116 | -- | -- |
2026-04-17 | $0.000114 | $0.000118 | $0.000114 | $0.000118 | $42.06878 |
2026-04-16 | $0.000111 | $0.000114 | $0.000111 | $0.000114 | $209.3728 |
2026-04-15 | -- | $0.000128 | $0.000109 | $0.000111 | $3,675.259 |
2026-04-14 | -- | $0.000110 | $0.000107 | -- | -- |
2026-04-13 | $0.000106 | $0.000107 | $0.000104 | $0.000107 | $297.1892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MoveApp(MOVE)



