xWIN Finance(XWIN)今天
$0.019192
1年前
$0.016263
2年前
$0.041253
3年前
$0.288658
4年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.019545 | $0.019305 | -- | -- |
2026-04-29 | -- | $0.019545 | $0.019305 | -- | -- |
2026-04-28 | $0.019401 | $0.019574 | $0.019305 | $0.019387 | $106.2937 |
2026-04-27 | $0.019800 | $0.019989 | $0.019351 | $0.019385 | $199.4830 |
2026-04-26 | $0.019747 | $0.019837 | $0.019567 | $0.019800 | $13.85773 |
2026-04-25 | $0.020072 | $0.020081 | $0.019728 | $0.019731 | $190.8988 |
2026-04-24 | $0.020030 | $0.020085 | $0.019844 | $0.020050 | $45.79042 |
2026-04-23 | $0.020339 | $0.020342 | $0.019871 | $0.020027 | $69.64637 |
2026-04-22 | $0.019866 | $0.020434 | $0.019698 | $0.020342 | $100.3714 |
2026-04-21 | $0.019808 | $0.020111 | $0.019755 | $0.019875 | $252.6305 |
2026-04-20 | $0.019773 | $0.019854 | $0.019448 | $0.019812 | $53.65893 |
2026-04-19 | $0.020052 | $0.020080 | $0.019609 | $0.019783 | $75.63201 |
2026-04-18 | -- | $0.020399 | $0.019991 | -- | -- |
2026-04-17 | $0.019693 | $0.020316 | $0.019678 | $0.020316 | $106.1030 |
2026-04-16 | -- | $0.019778 | $0.019482 | -- | -- |
2026-04-15 | $0.019632 | $0.019628 | $0.019320 | $0.019546 | $64.33813 |
2026-04-14 | $0.018956 | $0.019652 | $0.019024 | $0.019632 | $84.73359 |
2026-04-13 | $0.018848 | $0.019081 | $0.018793 | $0.019006 | $205.2933 |
2026-04-12 | $0.019278 | $0.019453 | $0.018784 | $0.018851 | $100.5674 |
2026-04-11 | $0.019233 | $0.019432 | $0.019196 | $0.019272 | $209.5725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xWIN Finance(XWIN)



