今天
$0.000026
1年前
$0.000187
2年前
$0.000424
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000026 | $0.000033 | $0.000025 | $0.000025 | $4,703.216 |
2026-04-27 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $672.3295 |
2026-04-26 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,275.413 |
2026-04-25 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $968.2455 |
2026-04-24 | $0.000033 | $0.000037 | $0.000021 | $0.000021 | $783.5484 |
2026-04-23 | $0.000029 | $0.000040 | $0.000028 | $0.000033 | $49.60972 |
2026-04-22 | $0.000024 | $0.000035 | $0.000018 | $0.000029 | $76.85586 |
2026-04-21 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $138.4283 |
2026-04-20 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $180.2218 |
2026-04-19 | $0.000023 | $0.000024 | $0.000021 | $0.000021 | $305.1147 |
2026-04-18 | $0.000023 | $0.000028 | $0.000023 | $0.000023 | $177.8092 |
2026-04-17 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $213.3270 |
2026-04-16 | -- | $0.000023 | $0.000020 | -- | -- |
2026-04-15 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $639.8233 |
2026-04-14 | $0.000020 | $0.000028 | $0.000018 | $0.000018 | $6,723.845 |
2026-04-13 | $0.000022 | $0.000026 | $0.000020 | $0.000020 | $563.6623 |
2026-04-12 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $159.8403 |
2026-04-11 | $0.000021 | $0.000025 | $0.000021 | $0.000023 | $173.1139 |
2026-04-10 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $305.4769 |
2026-04-09 | $0.000019 | $0.000024 | $0.000019 | $0.000024 | $126.5906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





