Kingnet AI(KNET)今天
$0.000150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000166 | $0.000171 | $0.000162 | $0.000164 | $286.9292 |
2026-04-26 | $0.000159 | $0.000166 | $0.000158 | $0.000166 | $92.84524 |
2026-04-25 | $0.000157 | $0.000165 | $0.000157 | $0.000159 | $795.7057 |
2026-04-24 | $0.000149 | $0.000157 | $0.000147 | $0.000157 | $742.5494 |
2026-04-23 | $0.000160 | $0.000160 | $0.000148 | $0.000149 | $449.8374 |
2026-04-22 | $0.000158 | $0.000162 | $0.000153 | $0.000160 | $937.9417 |
2026-04-21 | $0.000155 | $0.000160 | $0.000152 | $0.000158 | $306.4601 |
2026-04-20 | $0.000152 | $0.000155 | $0.000144 | $0.000155 | $318.0152 |
2026-04-19 | $0.000150 | $0.000154 | $0.000145 | $0.000152 | $828.8663 |
2026-04-18 | $0.000179 | $0.000179 | $0.000150 | $0.000150 | $5,321.583 |
2026-04-17 | $0.000184 | $0.000184 | $0.000166 | $0.000179 | $1,805.376 |
2026-04-16 | $0.000186 | $0.00086 | $0.00077 | $0.000184 | $1,594.195 |
2026-04-15 | $0.000185 | $0.00086 | $0.00077 | $0.000186 | $450.4112 |
2026-04-14 | $0.000183 | $0.00086 | $0.00077 | $0.000185 | $3,160.228 |
2026-04-13 | $0.000168 | $0.00086 | $0.00077 | $0.000183 | $1,252.168 |
2026-04-12 | $0.000183 | $0.00086 | $0.00077 | $0.000168 | $3,203.906 |
2026-04-11 | $0.000225 | $0.00086 | $0.00077 | $0.000183 | $4,031.868 |
2026-04-10 | $0.000228 | $0.00086 | $0.00077 | $0.000224 | $1,332.242 |
2026-04-09 | $0.000224 | $0.00086 | $0.00077 | $0.000228 | $834.6776 |
2026-04-08 | $0.000228 | $0.00086 | $0.00077 | $0.000224 | $1,233.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kingnet AI(KNET)



