Moonwalk Fitness(MF)今天
$0.016780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.017414 | $0.018240 | $0.015471 | $0.016674 | $1.409M |
2025-12-02 | $0.017930 | $0.017864 | $0.016903 | $0.017414 | $505.432K |
2025-12-01 | $0.016826 | $0.018663 | $0.016825 | $0.017929 | $813.458K |
2025-11-30 | $0.018152 | $0.018126 | $0.016777 | $0.016844 | $359.570K |
2025-11-29 | $0.017612 | $0.019565 | $0.017610 | $0.018145 | $582.136K |
2025-11-28 | -- | $0.018647 | $0.016208 | -- | -- |
2025-11-27 | -- | $0.019625 | $0.018051 | -- | -- |
2025-11-26 | $0.019375 | $0.020915 | $0.018912 | $0.019184 | $903.363K |
2025-11-25 | $0.018944 | $0.021079 | $0.018796 | $0.019347 | $1.146M |
2025-11-24 | $0.020401 | $0.021697 | $0.018158 | $0.018954 | $941.460K |
2025-11-23 | $0.017810 | $0.020684 | $0.017252 | $0.020684 | $1.541M |
2025-11-22 | $0.018127 | $0.019613 | $0.017316 | $0.017806 | $1.720M |
2025-11-21 | $0.018040 | $0.019904 | $0.017996 | $0.018168 | $1.635M |
2025-11-20 | $0.018562 | $0.018944 | $0.016995 | $0.018064 | $1.206M |
2025-11-19 | $0.018609 | $0.019291 | $0.017576 | $0.018875 | $753.414K |
2025-11-18 | $0.021159 | $0.021191 | $0.018609 | $0.018687 | $1.441M |
2025-11-17 | $0.021525 | $0.021697 | $0.020159 | $0.021156 | $848.027K |
2025-11-16 | $0.022325 | $0.022710 | $0.020756 | $0.021561 | $1.223M |
2025-11-15 | $0.021276 | $0.023571 | $0.021022 | $0.022325 | $1.180M |
2025-11-14 | $0.024025 | $0.027158 | $0.020957 | $0.021298 | $1.559M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊