Moonwalk Fitness(MF)今天
$0.013022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.013020 | $0.013366 | $0.012763 | $0.013131 | $162.023K |
2026-03-14 | $0.013647 | $0.014411 | $0.012954 | $0.013143 | $117.850K |
2026-03-13 | $0.013143 | $0.014060 | $0.013152 | $0.013660 | $68,967.76 |
2026-03-12 | $0.013135 | $0.013515 | $0.013019 | $0.013115 | $82,198.15 |
2026-03-11 | $0.013463 | $0.013658 | $0.012827 | $0.013088 | $102.758K |
2026-03-10 | $0.013964 | $0.015082 | $0.013436 | $0.013458 | $134.450K |
2026-03-09 | $0.014047 | $0.014586 | $0.013871 | $0.013964 | $137.214K |
2026-03-08 | $0.014833 | $0.014989 | $0.014045 | $0.014045 | $74,061.93 |
2026-03-07 | $0.015035 | $0.016326 | $0.014307 | $0.014799 | $241.351K |
2026-03-06 | $0.015653 | $0.015635 | $0.015029 | $0.015029 | $39,263.01 |
2026-03-05 | $0.016113 | $0.016645 | $0.015561 | $0.015570 | $196.418K |
2026-03-04 | $0.015956 | $0.016118 | $0.015797 | $0.016115 | $364.059K |
2026-03-03 | $0.016278 | $0.016508 | $0.015614 | $0.015878 | $457.539K |
2026-03-02 | $0.016989 | $0.017445 | $0.016232 | $0.016302 | $374.837K |
2026-03-01 | $0.017719 | $0.018519 | $0.016895 | $0.016977 | $437.855K |
2026-02-28 | $0.017515 | $0.018663 | $0.017509 | $0.017704 | $394.185K |
2026-02-27 | $0.016718 | $0.017797 | $0.016719 | $0.017604 | $399.816K |
2026-02-26 | $0.014677 | $0.017626 | $0.014523 | $0.016874 | $600.075K |
2026-02-25 | $0.012391 | $0.015019 | $0.012391 | $0.014271 | $642.934K |
2026-02-24 | $0.011773 | $0.013408 | $0.011338 | $0.012332 | $602.918K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊