Moonwalk Fitness(MF)今天
$0.006753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006901 | $0.006979 | $0.006784 | $0.006784 | $8,054.833 |
2026-05-01 | $0.007089 | $0.007010 | $0.006877 | $0.006901 | $7,938.890 |
2026-04-30 | -- | $0.007142 | $0.006668 | -- | -- |
2026-04-29 | -- | $0.007142 | $0.006668 | -- | -- |
2026-04-28 | $0.006934 | $0.007020 | $0.006678 | $0.006766 | $28,153.09 |
2026-04-27 | $0.007335 | $0.007312 | $0.006934 | $0.007058 | $14,025.00 |
2026-04-26 | $0.007479 | $0.007598 | $0.007180 | $0.007335 | $105.928K |
2026-04-25 | $0.007345 | $0.007593 | $0.007269 | $0.007464 | $35,476.08 |
2026-04-24 | $0.007672 | $0.007672 | $0.007312 | $0.007345 | $20,940.57 |
2026-04-23 | $0.007770 | $0.007804 | $0.007624 | $0.007672 | $47,161.07 |
2026-04-22 | $0.007954 | $0.007968 | $0.007751 | $0.007767 | $55,963.35 |
2026-04-21 | $0.007892 | $0.008020 | $0.007873 | $0.007954 | $16,849.87 |
2026-04-20 | $0.008041 | $0.008048 | $0.007858 | $0.007892 | $17,028.94 |
2026-04-19 | $0.008468 | $0.008489 | $0.008029 | $0.008041 | $15,427.55 |
2026-04-18 | -- | $0.008587 | $0.008431 | -- | -- |
2026-04-17 | $0.008724 | $0.008975 | $0.008385 | $0.008524 | $140.982K |
2026-04-16 | $0.008550 | $0.009336 | $0.008281 | $0.008724 | $529.168K |
2026-04-15 | $0.008104 | $0.009358 | $0.007997 | $0.008591 | $266.566K |
2026-04-14 | $0.008122 | $0.008729 | $0.007807 | $0.008108 | $368.049K |
2026-04-13 | $0.008060 | $0.009157 | $0.007620 | $0.008122 | $184.827K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonwalk Fitness(MF)



