Felysyum(FELY)今天
$0.246109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.245159 | $0.254674 | $0.244682 | $0.247829 | $11,273.88 |
2026-05-01 | $0.243131 | $0.255672 | $0.23996 | $0.244964 | $18,676.01 |
2026-04-30 | -- | $0.256938 | $0.235814 | -- | -- |
2026-04-29 | -- | $0.256938 | $0.235814 | -- | -- |
2026-04-28 | $0.240881 | $0.244411 | $0.235814 | $0.235813 | $7,113.230 |
2026-04-27 | $0.245381 | $0.245389 | $0.238712 | $0.240890 | $5,999.162 |
2026-04-26 | $0.249002 | $0.249963 | $0.244977 | $0.245377 | $6,935.466 |
2026-04-25 | $0.245576 | $0.284412 | $0.245417 | $0.248940 | $43,286.32 |
2026-04-24 | $0.246768 | $0.250638 | $0.245556 | $0.245577 | $5,649.225 |
2026-04-23 | $0.250525 | $0.252048 | $0.246767 | $0.246769 | $2,434.202 |
2026-04-22 | $0.253366 | $0.261255 | $0.249066 | $0.250520 | $15,524.17 |
2026-04-21 | $0.258749 | $0.25862 | $0.252953 | $0.253364 | $4,024.497 |
2026-04-20 | $0.256520 | $0.262712 | $0.254426 | $0.258743 | $10,159.06 |
2026-04-19 | $0.256718 | $0.25846 | $0.256499 | $0.256520 | $693.6356 |
2026-04-18 | $0.259040 | $0.263625 | $0.256716 | $0.256720 | $5,665.288 |
2026-04-17 | $0.260108 | $0.261253 | $0.255845 | $0.259049 | $6,695.080 |
2026-04-16 | $0.260661 | $0.263367 | $0.258551 | $0.260106 | $6,622.295 |
2026-04-15 | $0.262926 | $0.262981 | $0.259102 | $0.260659 | $2,181.339 |
2026-04-14 | $0.269348 | $0.268967 | $0.256225 | $0.262925 | $19,448.65 |
2026-04-13 | $0.264946 | $0.271278 | $0.261303 | $0.269345 | $12,444.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Felysyum(FELY)



