今天
$0.003557
1年前
$0.004924
2年前
$0.005595
3年前
$0.006811
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003582 | $0.003598 | $0.003564 | $0.003593 | $8.411217 |
2026-05-01 | $0.003560 | $0.003605 | $0.003550 | $0.003582 | $106.2096 |
2026-04-30 | -- | $0.003623 | $0.003570 | -- | -- |
2026-04-29 | -- | $0.003623 | $0.003570 | -- | -- |
2026-04-28 | $0.003583 | $0.003615 | $0.003570 | $0.003594 | $7.462885 |
2026-04-27 | $0.003625 | $0.003670 | $0.003577 | $0.003581 | $188.9054 |
2026-04-26 | $0.003623 | $0.003628 | $0.003601 | $0.003619 | $14.23536 |
2026-04-25 | $0.003662 | $0.003661 | $0.003617 | $0.003623 | $21.55005 |
2026-04-24 | $0.003661 | $0.003669 | $0.003625 | $0.003662 | $35.34762 |
2026-04-23 | $0.003695 | $0.003687 | $0.003620 | $0.003652 | $78.30106 |
2026-04-22 | $0.003625 | $0.003706 | $0.003604 | $0.003695 | $143.5592 |
2026-04-21 | $0.003627 | $0.003675 | $0.003614 | $0.003628 | $124.7441 |
2026-04-20 | $0.003613 | $0.003629 | $0.003578 | $0.003629 | $70.07501 |
2026-04-19 | $0.003638 | $0.003652 | $0.003587 | $0.003613 | $89.99020 |
2026-04-18 | $0.003669 | $0.003703 | $0.003636 | $0.003638 | $69.03410 |
2026-04-17 | $0.003608 | $0.003684 | $0.003604 | $0.003673 | $135.2055 |
2026-04-16 | $0.003616 | $0.003643 | $0.003587 | $0.003608 | $107.5477 |
2026-04-15 | $0.003628 | $0.003627 | $0.003575 | $0.003616 | $60.85616 |
2026-04-14 | $0.003553 | $0.003633 | $0.003551 | $0.003631 | $120.0641 |
2026-04-13 | $0.003513 | $0.003563 | $0.003508 | $0.003553 | $43.60129 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





