IVPAY(IVPAY)今天
$0.000346
1年前
$0.002129
2年前
$0.039510

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000344 | $0.000350 | $0.000339 | $0.000346 | $33,956.28 |
2026-05-01 | $0.000346 | $0.000349 | $0.000341 | $0.000345 | $23,937.14 |
2026-04-30 | -- | $0.000381 | $0.000369 | -- | -- |
2026-04-29 | -- | $0.000381 | $0.000369 | -- | -- |
2026-04-28 | $0.000390 | $0.000394 | $0.000371 | $0.000374 | $33,528.73 |
2026-04-27 | $0.000398 | $0.000402 | $0.000385 | $0.000390 | $30,626.73 |
2026-04-26 | $0.000397 | $0.000402 | $0.000393 | $0.000398 | $29,286.90 |
2026-04-25 | $0.000402 | $0.000405 | $0.000392 | $0.000398 | $34,794.11 |
2026-04-24 | $0.000398 | $0.000402 | $0.000395 | $0.000402 | $31,721.46 |
2026-04-23 | $0.000408 | $0.000419 | $0.000393 | $0.000398 | $34,335.94 |
2026-04-22 | $0.000424 | $0.000426 | $0.000408 | $0.000411 | $45,752.14 |
2026-04-21 | $0.000432 | $0.000435 | $0.000420 | $0.000424 | $54,245.00 |
2026-04-20 | $0.000451 | $0.000452 | $0.000432 | $0.000433 | $89,083.80 |
2026-04-19 | $0.000485 | $0.000486 | $0.000447 | $0.000450 | $92,225.55 |
2026-04-18 | $0.000484 | $0.000487 | $0.000483 | $0.000485 | $80,085.21 |
2026-04-17 | $0.000483 | $0.000485 | $0.000483 | $0.000485 | $104.385K |
2026-04-16 | $0.000503 | $0.000505 | $0.000482 | $0.000483 | $118.056K |
2026-04-15 | $0.000504 | $0.000506 | $0.000503 | $0.000504 | $117.059K |
2026-04-14 | $0.000503 | $0.000507 | $0.000503 | $0.000504 | $121.330K |
2026-04-13 | $0.000553 | $0.000558 | $0.000503 | $0.000503 | $119.853K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



