Moon Roll Coin(MRC)今天
$0.000747
1年前
$0.001446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000757 | $0.000759 | $0.000741 | $0.000756 | $268.7265 |
2026-05-01 | $0.000751 | $0.000760 | $0.000734 | $0.000759 | $884.9525 |
2026-04-30 | -- | $0.000749 | $0.000723 | -- | -- |
2026-04-29 | -- | $0.000749 | $0.000723 | -- | -- |
2026-04-28 | $0.000743 | $0.000747 | $0.000723 | $0.000736 | $1,390.320 |
2026-04-27 | $0.000763 | $0.000777 | $0.000740 | $0.000742 | $488.5600 |
2026-04-26 | $0.000763 | $0.000765 | $0.000748 | $0.000765 | $390.9113 |
2026-04-25 | $0.000747 | $0.000766 | $0.000741 | $0.000763 | $891.2895 |
2026-04-24 | $0.000750 | $0.000753 | $0.000733 | $0.000747 | $550.7928 |
2026-04-23 | $0.000757 | $0.000766 | $0.000744 | $0.000749 | $838.0023 |
2026-04-22 | $0.000743 | $0.000773 | $0.000727 | $0.000765 | $624.0075 |
2026-04-21 | $0.000738 | $0.000754 | $0.000735 | $0.000743 | $629.8235 |
2026-04-20 | $0.000751 | $0.000747 | $0.000725 | $0.000739 | $533.4229 |
2026-04-19 | $0.000752 | $0.000761 | $0.000736 | $0.000753 | $455.9734 |
2026-04-18 | -- | $0.000780 | $0.000752 | -- | -- |
2026-04-17 | $0.000757 | $0.000775 | $0.000752 | $0.000773 | $575.1832 |
2026-04-16 | $0.000730 | $0.000758 | $0.000729 | $0.000756 | $355.3648 |
2026-04-15 | $0.000746 | $0.000745 | $0.000709 | $0.000729 | $1,081.039 |
2026-04-14 | $0.000714 | $0.000757 | $0.000717 | $0.000746 | $1,342.237 |
2026-04-13 | $0.000707 | $0.000718 | $0.000694 | $0.000716 | $1,138.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moon Roll Coin(MRC)



