Young Peezy AKA Pepe(PEEZY)今天
$0.000382
1年前
$0.001767
2年前
$0.008735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000385 | $0.000390 | $0.000383 | $0.000387 | $218.4834 |
2026-05-02 | $0.000385 | $0.000387 | $0.000382 | $0.000385 | $56.77237 |
2026-05-01 | $0.000390 | $0.000389 | $0.000374 | $0.000386 | $939.5542 |
2026-04-30 | -- | $0.000405 | $0.000392 | -- | -- |
2026-04-29 | -- | $0.000405 | $0.000392 | -- | -- |
2026-04-28 | $0.000401 | $0.000405 | $0.000398 | $0.000400 | $45.74185 |
2026-04-27 | $0.000410 | $0.000417 | $0.000400 | $0.000401 | $94.47677 |
2026-04-26 | $0.000414 | $0.000414 | $0.000404 | $0.000411 | $455.9680 |
2026-04-25 | $0.000409 | $0.000416 | $0.000407 | $0.000415 | $298.2127 |
2026-04-24 | $0.000433 | $0.000434 | $0.000403 | $0.000408 | $2,107.960 |
2026-04-23 | $0.000446 | $0.000449 | $0.000429 | $0.000435 | $122.5044 |
2026-04-22 | $0.000413 | $0.000448 | $0.000408 | $0.000446 | $1,011.228 |
2026-04-21 | $0.000402 | $0.000416 | $0.000398 | $0.000413 | $701.9799 |
2026-04-20 | $0.000425 | $0.000425 | $0.000395 | $0.000402 | $1,563.761 |
2026-04-19 | $0.000435 | $0.000437 | $0.000418 | $0.000425 | $1,123.674 |
2026-04-18 | -- | $0.000450 | $0.000432 | -- | -- |
2026-04-17 | $0.000425 | $0.000448 | $0.000420 | $0.000447 | $227.0163 |
2026-04-16 | -- | $0.000432 | $0.000416 | -- | -- |
2026-04-15 | $0.000421 | $0.000425 | $0.000410 | $0.000423 | $377.7228 |
2026-04-14 | $0.000391 | $0.000428 | $0.000393 | $0.000420 | $147.4837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Young Peezy AKA Pepe(PEEZY)



