Radio Caca(RACA)今天
$0.000032
1年前
$0.000254
2年前
$0.000184
3年前
$0.000216
4年前
$0.004783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $5.333M |
2025-12-01 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $4.690M |
2025-11-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $2.700M |
2025-11-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3.074M |
2025-11-28 | -- | $0.000035 | $0.000034 | -- | -- |
2025-11-27 | -- | $0.000035 | $0.000034 | -- | -- |
2025-11-26 | -- | $0.000034 | $0.000034 | -- | -- |
2025-11-25 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $3.331M |
2025-11-24 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $2.053M |
2025-11-23 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $1.888M |
2025-11-22 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $2.779M |
2025-11-21 | $0.000035 | $0.000037 | $0.000033 | $0.000033 | $4.165M |
2025-11-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.055M |
2025-11-19 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2.365M |
2025-11-18 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.098M |
2025-11-17 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $3.960M |
2025-11-16 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $2.195M |
2025-11-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $2.484M |
2025-11-14 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $3.552M |
2025-11-13 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $2.971M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Radio Caca(RACA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊