Lisk(LSK)今天
$0.128273
1年前
$0.538742
2年前
$1.67
3年前
$0.976376
4年前
$2.03
5年前
$5.58
6年前
$1.27
7年前
$1.72
8年前
$11.71
9年前
$0.527072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.125590 | $0.127922 | $0.125558 | $0.127401 | $1.367M |
2026-04-27 | $0.129222 | $0.130451 | $0.125475 | $0.125513 | $1.784M |
2026-04-26 | $0.129761 | $0.130455 | $0.127479 | $0.129232 | $1.899M |
2026-04-25 | $0.129477 | $0.130538 | $0.12792 | $0.129670 | $2.159M |
2026-04-24 | $0.129399 | $0.130525 | $0.127161 | $0.129698 | $1.846M |
2026-04-23 | $0.132006 | $0.13366 | $0.127294 | $0.129227 | $1.696M |
2026-04-22 | $0.130156 | $0.134071 | $0.128345 | $0.132049 | $1.527M |
2026-04-21 | $0.129082 | $0.133313 | $0.129225 | $0.130112 | $1.262M |
2026-04-20 | $0.129645 | $0.131314 | $0.125084 | $0.129184 | $1.976M |
2026-04-19 | $0.134256 | $0.134126 | $0.126463 | $0.129948 | $816.439K |
2026-04-18 | $0.135330 | $0.138412 | $0.131859 | $0.134253 | $1.262M |
2026-04-17 | $0.129684 | $0.138116 | $0.129509 | $0.135441 | $2.199M |
2026-04-16 | $0.126012 | $0.132738 | $0.125890 | $0.131997 | $1.233M |
2026-04-15 | $0.126304 | $0.126676 | $0.124387 | $0.126033 | $1.467M |
2026-04-14 | $0.125344 | $0.130470 | $0.124380 | $0.126336 | $1.817M |
2026-04-13 | $0.122888 | $0.125683 | $0.122057 | $0.125097 | $1.631M |
2026-04-12 | $0.127668 | $0.129563 | $0.122837 | $0.122837 | $2.167M |
2026-04-11 | $0.128905 | $0.130854 | $0.127347 | $0.127492 | $1.333M |
2026-04-10 | $0.128917 | $0.130510 | $0.127487 | $0.128959 | $1.775M |
2026-04-09 | $0.128686 | $0.130508 | $0.126757 | $0.128985 | $1.651M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lisk(LSK)



