Griffin AI [OLD](GAIN)今天
$0.000002
![Griffin AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_griffin-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000003 | $0.005862 | $0.000002 | $0.000002 | $134.5881 |
2025-12-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $33.89818 |
2025-12-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $95.21511 |
2025-11-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $151.6084 |
2025-11-29 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $130.3769 |
2025-11-28 | -- | $0.000002 | $0.000001 | -- | -- |
2025-11-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-11-26 | $0.005609 | $0.005762 | $0.000001 | $0.000001 | $76.90529 |
2025-11-25 | $0.006081 | $0.006273 | $0.005505 | $0.005609 | $138.621K |
2025-11-24 | $0.000001 | $0.006085 | $0.000001 | $0.006081 | $145.367K |
2025-11-23 | $0.005658 | $0.007237 | $0.000001 | $0.000001 | $63.93561 |
2025-11-22 | $0.006285 | $0.006342 | $0.005658 | $0.005658 | $141.473K |
2025-11-21 | $0.000001 | $0.006356 | $0.000001 | $0.006285 | $137.077K |
2025-11-20 | $0.008188 | $0.007968 | $0.000001 | $0.000001 | $90.67461 |
2025-11-19 | $0.000002 | $0.008313 | $0.000002 | $0.008157 | $136.844K |
2025-11-18 | $0.000002 | $0.008784 | $0.000002 | $0.000002 | $73.63911 |
2025-11-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.64963 |
2025-11-16 | $0.000001 | $0.008157 | $0.000001 | $0.000002 | $129.1614 |
2025-11-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.53187 |
2025-11-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27.22518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI [OLD](GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊