Griffin AI [OLD](GAIN)今天
$0.000008
![Griffin AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_griffin-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $14.20909 |
2026-03-16 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-15 | -- | $0.000008 | $0.000008 | -- | -- |
2026-03-14 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $11.72196 |
2026-03-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $75.22052 |
2026-03-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $84.75162 |
2026-03-11 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $217.1874 |
2026-03-10 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $53.70720 |
2026-03-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $5.043342 |
2026-03-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $52.20656 |
2026-03-07 | $0.000010 | $0.000014 | $0.000010 | $0.000013 | $373.4959 |
2026-03-06 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $69.15755 |
2026-03-05 | $0.000003 | $0.000007 | $0.000003 | $0.000007 | $281.7344 |
2026-03-04 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $282.3775 |
2026-03-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $174.8529 |
2026-03-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $120.8373 |
2026-03-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.17569 |
2026-02-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.959329 |
2026-02-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $33.17927 |
2026-02-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.33711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI [OLD](GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊