America's Official Launchpad(AOL)今天
$0.001365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001249 | $0.00135 | $0.00124 | $0.001303 | $535.770K |
2026-03-15 | $0.001259 | $0.00128 | $0.00124 | $0.001252 | $9,126.280 |
2026-03-14 | $0.001287 | $0.0013 | $0.00124 | $0.001261 | $8,134.292 |
2026-03-13 | $0.001299 | $0.00136 | $0.00126 | $0.00131 | $8,307.459 |
2026-03-12 | $0.001296 | $0.00139 | $0.00127 | $0.001299 | $8,206.521 |
2026-03-11 | $0.001395 | $0.00145 | $0.00128 | $0.001302 | $8,728.796 |
2026-03-10 | $0.001496 | $0.00148 | $0.00134 | $0.001398 | $502.834K |
2026-03-09 | $0.001449 | $0.00164 | $0.0014 | $0.001494 | $9,072.055 |
2026-03-08 | $0.001348 | $0.00149 | $0.0013 | $0.001455 | $10,432.94 |
2026-03-07 | $0.001489 | $0.00156 | $0.00134 | $0.001352 | $629.673K |
2026-03-06 | $0.001458 | $0.00182 | $0.00139 | $0.001477 | $8,002.247 |
2026-03-05 | $0.001114 | $0.001301 | $0.001073 | $0.001278 | $661.885K |
2026-03-04 | $0.001059 | $0.001135 | $0.001023 | $0.001114 | $603.608K |
2026-03-03 | $0.001115 | $0.001146 | $0.000937 | $0.001060 | $766.222K |
2026-03-02 | $0.001153 | $0.001154 | $0.001065 | $0.001115 | $721.021K |
2026-03-01 | $0.001094 | $0.001153 | $0.001039 | $0.001153 | $656.774K |
2026-02-28 | $0.001206 | $0.001251 | $0.001039 | $0.001094 | $722.743K |
2026-02-27 | $0.001292 | $0.00128 | $0.00115 | $0.001171 | $8,823.181 |
2026-02-26 | $0.001392 | $0.00145 | $0.00126 | $0.001282 | $723.038K |
2026-02-25 | $0.001222 | $0.001251 | $0.001197 | $0.001247 | $598.576K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊