America's Official Launchpad(AOL)今天
$0.003232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.003183 | $0.003228 | $0.002890 | $0.003131 | $1.387M |
2026-01-29 | $0.003957 | $0.00353 | $0.00285 | $0.003176 | $2.576M |
2026-01-28 | $0.004023 | $0.00417 | $0.0035 | $0.003699 | $19,243.31 |
2026-01-27 | $0.004126 | $0.00427 | $0.004 | $0.004041 | $1.545M |
2026-01-26 | $0.004271 | $0.00424 | $0.004 | $0.004133 | $1.373M |
2026-01-25 | $0.004135 | $0.00447 | $0.00406 | $0.004272 | $1.569M |
2026-01-24 | $0.004462 | $0.00462 | $0.00408 | $0.004134 | $1.446M |
2026-01-23 | $0.004718 | $0.00469 | $0.00427 | $0.004464 | $1.942M |
2026-01-22 | $0.005439 | $0.00543 | $0.00414 | $0.004714 | $2.002M |
2026-01-21 | $0.005256 | $0.00544 | $0.00494 | $0.005442 | $1.889M |
2026-01-20 | $0.005137 | $0.00567 | $0.00519 | $0.005258 | $2.436M |
2026-01-19 | $0.005615 | $0.00607 | $0.00501 | $0.005144 | $2.299M |
2026-01-18 | $0.005609 | $0.00601 | $0.00548 | $0.005613 | $1.811M |
2026-01-17 | $0.007782 | $0.00823 | $0.00473 | $0.005600 | $6.107M |
2026-01-16 | $0.007797 | $0.00837 | $0.00766 | $0.007781 | $3.049M |
2026-01-15 | $0.007168 | $0.00816 | $0.00685 | $0.007810 | $3.066M |
2026-01-14 | $0.006953 | $0.0075 | $0.00676 | $0.007172 | $3.038M |
2026-01-13 | $0.006538 | $0.00715 | $0.00603 | $0.007015 | $2.921M |
2026-01-12 | $0.006847 | $0.00718 | $0.00615 | $0.006547 | $2.483M |
2026-01-11 | $0.006857 | $0.00707 | $0.00625 | $0.006847 | $2.498M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊