America's Official Launchpad(AOL)今天
$0.001089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.001381 | $0.001385 | $0.001055 | $0.001055 | $633.097K |
2026-05-03 | $0.001326 | $0.001427 | $0.001312 | $0.001381 | $377.706K |
2026-05-02 | $0.001355 | $0.001474 | $0.001307 | $0.001326 | $507.738K |
2026-05-01 | $0.001267 | $0.001419 | $0.001213 | $0.001356 | $540.563K |
2026-04-30 | -- | $0.001263 | $0.001222 | -- | -- |
2026-04-29 | -- | $0.001263 | $0.001222 | -- | -- |
2026-04-28 | $0.001335 | $0.001358 | $0.001226 | $0.001227 | $502.109K |
2026-04-27 | $0.001080 | $0.001446 | $0.001015 | $0.001335 | $639.267K |
2026-04-26 | $0.001087 | $0.001139 | $0.001076 | $0.001080 | $330.865K |
2026-04-25 | $0.001056 | $0.001130 | $0.001053 | $0.001086 | $357.852K |
2026-04-24 | $0.001061 | $0.001072 | $0.001041 | $0.001055 | $477.468K |
2026-04-23 | $0.001043 | $0.001066 | $0.001000 | $0.001061 | $471.125K |
2026-04-22 | $0.001164 | $0.001166 | $0.001033 | $0.001043 | $352.508K |
2026-04-21 | $0.001147 | $0.001269 | $0.001148 | $0.001164 | $359.829K |
2026-04-20 | $0.001066 | $0.001205 | $0.001030 | $0.001147 | $406.025K |
2026-04-19 | $0.001122 | $0.001124 | $0.000986 | $0.001067 | $405.670K |
2026-04-18 | $0.001204 | $0.001233 | $0.001050 | $0.001120 | $411.252K |
2026-04-17 | $0.001169 | $0.001208 | $0.001128 | $0.001204 | $440.680K |
2026-04-16 | $0.001189 | $0.00083 | $0.00083 | $0.001168 | $467.916K |
2026-04-15 | $0.001139 | $0.00083 | $0.00083 | $0.000837 | $378.908K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America's Official Launchpad(AOL)



