Mondo Community Coin(MNDCC)今天
$0.000427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000447 | $0.00047 | $0.0004 | $0.000422 | $1,157.446 |
2026-05-03 | $0.000447 | $0.00047 | $0.00043 | $0.000442 | $1,952.504 |
2026-05-02 | $0.000461 | $0.00047 | $0.00043 | $0.000443 | $1,252.800 |
2026-05-01 | $0.000462 | $0.00047 | $0.00043 | $0.000449 | $1,228.960 |
2026-04-30 | $0.000466 | $0.00047 | $0.00043 | $0.000451 | $1,909.678 |
2026-04-29 | $0.000442 | $0.00047 | $0.00043 | $0.000452 | $1,414.228 |
2026-04-28 | $0.000448 | $0.00047 | $0.00043 | $0.000436 | $1,710.823 |
2026-04-27 | $0.000455 | $0.00047 | $0.00043 | $0.000434 | $1,635.307 |
2026-04-26 | $0.000448 | $0.00047 | $0.00043 | $0.000461 | $1,248.696 |
2026-04-25 | $0.000459 | $0.00047 | $0.00043 | $0.000438 | $2,103.494 |
2026-04-24 | $0.000479 | $0.00047 | $0.00043 | $0.000462 | $2,159.600 |
2026-04-23 | $0.000479 | $0.00047 | $0.00047 | $0.000479 | $1,598.449 |
2026-04-22 | $0.000436 | $0.00047 | $0.00042 | $0.000479 | $1,298.825 |
2026-04-21 | $0.000465 | $0.00047 | $0.00042 | $0.000454 | $1,865.940 |
2026-04-20 | $0.000452 | $0.00047 | $0.00042 | $0.000460 | $1,027.173 |
2026-04-19 | $0.000433 | $0.00047 | $0.00042 | $0.00045 | $1,167.874 |
2026-04-18 | $0.000451 | $0.00047 | $0.00042 | $0.000432 | $1,711.545 |
2026-04-17 | $0.000444 | $0.00047 | $0.00042 | $0.000461 | $1,641.616 |
2026-04-16 | $0.000453 | $0.00047 | $0.00042 | $0.000458 | $1,036.428 |
2026-04-15 | $0.000436 | $0.00047 | $0.00042 | $0.000450 | $1,205.526 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mondo Community Coin(MNDCC)



