Molting(MOLTING)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000100 | $0.000111 | $0.000101 | $0.000106 | $3,484.315 |
2026-05-02 | $0.000096 | $0.000102 | $0.000085 | $0.000100 | $4,917.558 |
2026-05-01 | $0.000105 | $0.000106 | $0.000096 | $0.000096 | $1,428.289 |
2026-04-30 | -- | $0.000153 | $0.000111 | -- | -- |
2026-04-29 | -- | $0.000153 | $0.000111 | -- | -- |
2026-04-28 | $0.000128 | $0.000139 | $0.000111 | $0.000130 | $6,559.529 |
2026-04-27 | $0.000129 | $0.000140 | $0.000121 | $0.000128 | $6,488.941 |
2026-04-26 | $0.000145 | $0.000147 | $0.000129 | $0.000129 | $2,693.539 |
2026-04-25 | $0.000168 | $0.000173 | $0.000145 | $0.000145 | $7,188.608 |
2026-04-24 | $0.000160 | $0.000186 | $0.000145 | $0.000168 | $10,698.38 |
2026-04-23 | $0.000209 | $0.000207 | $0.000138 | $0.000160 | $23,401.90 |
2026-04-22 | $0.000246 | $0.000234 | $0.000190 | $0.000209 | $16,748.83 |
2026-04-21 | $0.000474 | $0.000602 | $0.000174 | $0.000248 | $203.830K |
2026-04-20 | $0.000490 | $0.000520 | $0.000388 | $0.000485 | $37,602.05 |
2026-04-19 | $0.000594 | $0.000667 | $0.000417 | $0.000490 | $226.139K |
2026-04-18 | $0.000796 | $0.000845 | $0.000594 | $0.000594 | $78,180.11 |
2026-04-17 | $0.000755 | $0.001244 | $0.000713 | $0.000780 | $259.663K |
2026-04-16 | $0.000844 | $0.001056 | $0.000724 | $0.000752 | $168.228K |
2026-04-15 | $0.001173 | $0.001401 | $0.000773 | $0.000826 | $175.837K |
2026-04-14 | $0.001656 | $0.002211 | $0.000921 | $0.001196 | $453.545K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Molting(MOLTING)



