今天
$0.002262
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002154 | $0.00261 | $0.00212 | $0.002348 | $507.917K |
2026-03-15 | $0.002122 | $0.0022 | $0.00206 | $0.002187 | $391.345K |
2026-03-14 | $0.002147 | $0.00219 | $0.00209 | $0.002127 | $247.218K |
2026-03-13 | $0.002189 | $0.00222 | $0.00203 | $0.002134 | $356.077K |
2026-03-12 | $0.002074 | $0.00222 | $0.00205 | $0.002200 | $478.877K |
2026-03-11 | $0.002150 | $0.0023 | $0.00198 | $0.002068 | $554.2769 |
2026-03-10 | $0.002091 | $0.00222 | $0.00207 | $0.002146 | $313.194K |
2026-03-09 | $0.001992 | $0.00213 | $0.00197 | $0.002095 | $291.364K |
2026-03-08 | $0.001991 | $0.00202 | $0.00193 | $0.001992 | $242.226K |
2026-03-07 | $0.002047 | $0.00208 | $0.00193 | $0.001995 | $361.926K |
2026-03-06 | $0.002191 | $0.00224 | $0.002 | $0.002044 | $448.0627 |
2026-03-05 | $0.002017 | $0.002581 | $0.001991 | $0.002122 | $1.645M |
2026-03-04 | $0.002097 | $0.002132 | $0.001990 | $0.002035 | $415.970K |
2026-03-03 | $0.002043 | $0.002211 | $0.001961 | $0.002099 | $592.473K |
2026-03-02 | $0.002118 | $0.002338 | $0.002022 | $0.002050 | $716.975K |
2026-03-01 | $0.001925 | $0.002149 | $0.001845 | $0.002118 | $582.204K |
2026-02-28 | $0.002067 | $0.002120 | $0.001907 | $0.001925 | $677.968K |
2026-02-27 | $0.00207 | $0.00212 | $0.00195 | $0.001993 | $497.526K |
2026-02-26 | $0.002267 | $0.00233 | $0.00205 | $0.002090 | $763.864K |
2026-02-25 | $0.001900 | $0.002081 | $0.001874 | $0.002006 | $961.771K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊