今天
$0.00104
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.001105 | $0.00113 | $0.00105 | $0.001062 | $520.6404 |
2026-04-28 | $0.001012 | $0.00114 | $0.001 | $0.001096 | $490.6932 |
2026-04-27 | $0.001056 | $0.00105 | $0.00101 | $0.001012 | $335.257K |
2026-04-26 | $0.001096 | $0.00114 | $0.00097 | $0.001048 | $509.501K |
2026-04-25 | $0.001130 | $0.00117 | $0.0011 | $0.001098 | $185.450K |
2026-04-24 | $0.001069 | $0.00117 | $0.00103 | $0.001130 | $305.461K |
2026-04-23 | $0.001041 | $0.00128 | $0.00104 | $0.001072 | $597.924K |
2026-04-22 | $0.00106 | $0.00109 | $0.00103 | $0.001043 | $226.898K |
2026-04-21 | $0.001115 | $0.0011 | $0.00102 | $0.001084 | $364.803K |
2026-04-20 | $0.001097 | $0.00113 | $0.00101 | $0.001116 | $319.850K |
2026-04-19 | $0.001218 | $0.00122 | $0.00097 | $0.00107 | $397.7104 |
2026-04-18 | $0.001301 | $0.00134 | $0.00118 | $0.001218 | $486.545K |
2026-04-17 | $0.001258 | $0.00143 | $0.00118 | $0.001302 | $696.909K |
2026-04-16 | $0.001288 | $0.0014 | $0.0012 | $0.001269 | $452.196K |
2026-04-15 | $0.001317 | $0.00132 | $0.00125 | $0.001289 | $190.609K |
2026-04-14 | $0.001236 | $0.00141 | $0.00117 | $0.001317 | $510.284K |
2026-04-13 | $0.001336 | $0.00134 | $0.00122 | $0.001235 | $411.517K |
2026-04-12 | $0.001342 | $0.00139 | $0.00127 | $0.001337 | $408.835K |
2026-04-11 | $0.001454 | $0.00152 | $0.00132 | $0.001364 | $557.031K |
2026-04-10 | $0.001534 | $0.00154 | $0.0014 | $0.001447 | $495.0483 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





