Beatswap(BTX)今天
$0.013390

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.013466 | $0.012280 | -- | -- |
2026-04-29 | -- | $0.013466 | $0.012280 | -- | -- |
2026-04-28 | $0.012295 | $0.012385 | $0.012273 | $0.012354 | $83,166.40 |
2026-04-27 | $0.011945 | $0.012327 | $0.011907 | $0.012278 | $76,115.66 |
2026-04-26 | $0.011700 | $0.011988 | $0.011675 | $0.011937 | $28,388.69 |
2026-04-25 | $0.011696 | $0.011779 | $0.011630 | $0.011694 | $74,478.70 |
2026-04-24 | $0.011684 | $0.011767 | $0.011633 | $0.011696 | $20,516.82 |
2026-04-23 | $0.011866 | $0.011889 | $0.011647 | $0.011700 | $171.261K |
2026-04-22 | $0.012218 | $0.012354 | $0.011858 | $0.011863 | $118.617K |
2026-04-21 | $0.012222 | $0.012358 | $0.012129 | $0.012187 | $67,270.23 |
2026-04-20 | $0.012338 | $0.012564 | $0.012176 | $0.012227 | $102.803K |
2026-04-19 | $0.012305 | $0.012353 | $0.012221 | $0.012341 | $74,595.25 |
2026-04-18 | $0.012157 | $0.012341 | $0.012113 | $0.012292 | $64,629.10 |
2026-04-17 | $0.011905 | $0.012215 | $0.011907 | $0.012118 | $79,837.77 |
2026-04-16 | $0.011908 | $0.012104 | $0.011844 | $0.011934 | $69,014.73 |
2026-04-15 | $0.011991 | $0.011995 | $0.011888 | $0.011905 | $70,522.08 |
2026-04-14 | $0.011969 | $0.012099 | $0.011914 | $0.011990 | $212.067K |
2026-04-13 | $0.011889 | $0.012069 | $0.011756 | $0.011968 | $503.397K |
2026-04-12 | $0.011822 | $0.011927 | $0.011782 | $0.011890 | $293.253K |
2026-04-11 | $0.011791 | $0.011948 | $0.011750 | $0.011822 | $477.033K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beatswap(BTX)



