Beatswap(BTX)今天
$0.009356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.009654 | $0.010093 | $0.009527 | $0.009689 | $224.983K |
2026-01-28 | -- | $0.009846 | $0.009329 | -- | -- |
2026-01-27 | $0.009297 | $0.009517 | $0.009132 | $0.009513 | $215.952K |
2026-01-26 | $0.009313 | $0.009332 | $0.009230 | $0.009297 | $438.303K |
2026-01-25 | $0.009241 | $0.009465 | $0.009195 | $0.009313 | $279.903K |
2026-01-24 | $0.009217 | $0.009308 | $0.009074 | $0.009241 | $197.945K |
2026-01-23 | $0.009161 | $0.009267 | $0.009069 | $0.009217 | $196.094K |
2026-01-22 | $0.009081 | $0.009207 | $0.009043 | $0.009161 | $205.937K |
2026-01-21 | $0.009066 | $0.009227 | $0.008983 | $0.009081 | $227.005K |
2026-01-20 | $0.008904 | $0.009128 | $0.008786 | $0.009079 | $396.076K |
2026-01-19 | $0.009336 | $0.009365 | $0.008795 | $0.008904 | $213.836K |
2026-01-18 | $0.009525 | $0.009716 | $0.009254 | $0.009273 | $357.987K |
2026-01-17 | $0.009612 | $0.009706 | $0.009433 | $0.009525 | $184.962K |
2026-01-16 | $0.009611 | $0.009825 | $0.009527 | $0.009612 | $395.736K |
2026-01-15 | $0.009653 | $0.009817 | $0.009497 | $0.009611 | $414.176K |
2026-01-14 | $0.009743 | $0.009897 | $0.009511 | $0.009652 | $413.525K |
2026-01-13 | $0.009856 | $0.009901 | $0.009646 | $0.009704 | $365.528K |
2026-01-12 | $0.010267 | $0.010233 | $0.009825 | $0.009856 | $439.158K |
2026-01-11 | $0.009828 | $0.010332 | $0.009783 | $0.010267 | $281.142K |
2026-01-10 | $0.009904 | $0.009967 | $0.009786 | $0.009869 | $422.721K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beatswap(BTX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊