BOB (Build on Bitcoin)(BOB)今天
$0.005571

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005952 | $0.006056 | $0.005589 | $0.005676 | $2.604M |
2026-05-01 | $0.005552 | $0.006188 | $0.005314 | $0.005936 | $5.365M |
2026-04-30 | -- | $0.006494 | $0.005585 | -- | -- |
2026-04-29 | -- | $0.006494 | $0.005585 | -- | -- |
2026-04-28 | $0.005925 | $0.006494 | $0.005585 | $0.006189 | $7.251M |
2026-04-27 | $0.005839 | $0.006322 | $0.005509 | $0.005931 | $4.770M |
2026-04-26 | $0.005807 | $0.006218 | $0.005661 | $0.005830 | $3.476M |
2026-04-25 | $0.006097 | $0.006166 | $0.005788 | $0.005803 | $2.743M |
2026-04-24 | $0.006080 | $0.006208 | $0.005839 | $0.006095 | $4.751M |
2026-04-23 | $0.006869 | $0.006912 | $0.005949 | $0.006031 | $4.180M |
2026-04-22 | $0.006870 | $0.007049 | $0.006805 | $0.006886 | $2.673M |
2026-04-21 | $0.006893 | $0.007009 | $0.006756 | $0.006854 | $3.431M |
2026-04-20 | $0.006932 | $0.007085 | $0.006647 | $0.006907 | $3.588M |
2026-04-19 | $0.007264 | $0.007333 | $0.006644 | $0.006921 | $6.219M |
2026-04-18 | $0.008122 | $0.008237 | $0.007239 | $0.007298 | $3.884M |
2026-04-17 | $0.008323 | $0.008780 | $0.008054 | $0.008146 | $4.947M |
2026-04-16 | $0.007758 | $0.008928 | $0.007766 | $0.008372 | $6.642M |
2026-04-15 | $0.007713 | $0.008301 | $0.007484 | $0.007773 | $5.119M |
2026-04-14 | $0.008665 | $0.008567 | $0.007512 | $0.007512 | $7.027M |
2026-04-13 | $0.007101 | $0.008726 | $0.007078 | $0.008553 | $14.038M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB (Build on Bitcoin)(BOB)



