今天
$0.01186
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.010843 | $0.01198 | $0.01067 | $0.011424 | $1.255M |
2026-03-14 | $0.012480 | $0.01255 | $0.0106 | $0.010721 | $1.345M |
2026-03-13 | $0.011901 | $0.01459 | $0.01167 | $0.012377 | $2.049M |
2026-03-12 | $0.011316 | $0.0132 | $0.01085 | $0.011933 | $1.510M |
2026-03-11 | $0.011962 | $0.01262 | $0.01041 | $0.011362 | $1.413M |
2026-03-10 | $0.011809 | $0.01262 | $0.01105 | $0.011959 | $1.628M |
2026-03-09 | $0.010987 | $0.01302 | $0.01018 | $0.011821 | $1.762M |
2026-03-08 | $0.012066 | $0.01279 | $0.01071 | $0.010850 | $1.465M |
2026-03-07 | $0.013200 | $0.01443 | $0.01157 | $0.012015 | $2.101M |
2026-03-06 | $0.015198 | $0.01587 | $0.01229 | $0.012813 | $2.220M |
2026-03-05 | $0.013413 | $0.018464 | $0.012411 | $0.018464 | $3.150M |
2026-03-04 | $0.013033 | $0.014443 | $0.011246 | $0.013426 | $3.173M |
2026-03-03 | $0.011910 | $0.013929 | $0.010692 | $0.013441 | $5.722M |
2026-03-02 | $0.010029 | $0.014361 | $0.009637 | $0.011792 | $5.643M |
2026-03-01 | $0.011441 | $0.011467 | $0.008988 | $0.010188 | $5.146M |
2026-02-28 | $0.011721 | $0.013221 | $0.010420 | $0.011480 | $5.623M |
2026-02-27 | $0.011564 | $0.01335 | $0.0103 | $0.0106 | $5.352M |
2026-02-26 | $0.014482 | $0.01488 | $0.01131 | $0.0115 | $4.746M |
2026-02-25 | $0.015464 | $0.018487 | $0.014073 | $0.014225 | $5.240M |
2026-02-24 | $0.012341 | $0.017497 | $0.012126 | $0.015581 | $7.237M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊