今天
$0.007468
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007994 | $0.0083 | $0.00735 | $0.007442 | $1.259M |
2026-05-01 | $0.006886 | $0.00823 | $0.00666 | $0.007967 | $1.589M |
2026-04-30 | $0.007205 | $0.00773 | $0.00678 | $0.00691 | $25,331.53 |
2026-04-29 | $0.007860 | $0.00797 | $0.00696 | $0.007191 | $35,576.41 |
2026-04-28 | $0.008933 | $0.00901 | $0.00768 | $0.007781 | $1.537M |
2026-04-27 | $0.007758 | $0.00978 | $0.00808 | $0.008927 | $1.742M |
2026-04-26 | $0.008328 | $0.00852 | $0.00757 | $0.007837 | $1.390M |
2026-04-25 | $0.008678 | $0.00963 | $0.00811 | $0.008328 | $1.418M |
2026-04-24 | $0.007498 | $0.00953 | $0.00689 | $0.008759 | $2.024M |
2026-04-23 | $0.007382 | $0.00789 | $0.00639 | $0.007486 | $1.497M |
2026-04-22 | $0.007471 | $0.00818 | $0.00676 | $0.007333 | $1.606M |
2026-04-21 | $0.007533 | $0.00762 | $0.00615 | $0.007366 | $1.786M |
2026-04-20 | $0.006212 | $0.00797 | $0.00556 | $0.00758 | $2.116M |
2026-04-19 | $0.007879 | $0.00798 | $0.00607 | $0.006283 | $2.269M |
2026-04-18 | $0.009584 | $0.00967 | $0.00746 | $0.007836 | $2.123M |
2026-04-17 | $0.011233 | $0.0113 | $0.00829 | $0.009578 | $3.102M |
2026-04-16 | $0.009917 | $0.01145 | $0.00939 | $0.011248 | $2.503M |
2026-04-15 | $0.011747 | $0.01161 | $0.00955 | $0.009924 | $2.106M |
2026-04-14 | $0.011205 | $0.01281 | $0.01026 | $0.011629 | $2.301M |
2026-04-13 | $0.011180 | $0.01146 | $0.00969 | $0.011209 | $1.996M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





