今天
$0.009378
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.006707 | $0.011345 | $0.007357 | $0.008825 | $6.056M |
2026-01-29 | $0.006075 | $0.01082 | $0.00564 | $0.006880 | $4.631M |
2026-01-28 | $0.004671 | $0.007338 | $0.004459 | $0.006034 | $5.026M |
2026-01-27 | $0.007433 | $0.00926 | $0.0043 | $0.004607 | $5.424M |
2026-01-26 | $0.004450 | $0.00922 | $0.00356 | $0.007508 | $6.189M |
2026-01-25 | $0.003787 | $0.00571 | $0.00326 | $0.004414 | $5.030M |
2026-01-24 | $0.004982 | $0.00725 | $0.00358 | $0.003783 | $5.633M |
2026-01-23 | $0.004936 | $0.00601 | $0.0041 | $0.005191 | $4.676M |
2026-01-22 | $0.007067 | $0.00847 | $0.00461 | $0.005065 | $6.093M |
2026-01-21 | $0.007912 | $0.00881 | $0.00595 | $0.006971 | $5.316M |
2026-01-20 | $0.016162 | $0.01522 | $0.00769 | $0.007875 | $5.556M |
2026-01-19 | $0.009872 | $0.01756 | $0.00926 | $0.016068 | $14.590M |
2026-01-18 | $0.011926 | $0.01371 | $0.0084 | $0.009874 | $12.760M |
2026-01-17 | $0.007795 | $0.01484 | $0.00754 | $0.011892 | $14.144M |
2026-01-16 | $0.01095 | $0.01715 | $0.007 | $0.007680 | $14.354M |
2026-01-15 | -- | $0.01571 | $0.007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊