今天
$0.360367
1年前
$0.318957
2年前
$0.425662
3年前
$0.298272
4年前
$0.381865
5年前
$1.42
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.360467 | $0.361422 | $0.357768 | $0.361410 | $683.8299 |
2026-05-01 | $0.359118 | $0.362567 | $0.355822 | $0.360792 | $1,155.441 |
2026-04-30 | -- | $0.368342 | $0.351257 | -- | -- |
2026-04-29 | -- | $0.368342 | $0.351257 | -- | -- |
2026-04-28 | $0.355719 | $0.357594 | $0.351257 | $0.352999 | $1,268.051 |
2026-04-27 | $0.361114 | $0.37474 | $0.35572 | $0.355719 | $5,704.188 |
2026-04-26 | $0.351688 | $0.363782 | $0.350392 | $0.361133 | $1,674.027 |
2026-04-25 | $0.363866 | $0.364753 | $0.351218 | $0.351398 | $3,129.449 |
2026-04-24 | $0.371992 | $0.372361 | $0.361081 | $0.363756 | $12,765.66 |
2026-04-23 | $0.378778 | $0.382419 | $0.365889 | $0.372058 | $620.4107 |
2026-04-22 | $0.368008 | $0.379723 | $0.365536 | $0.378744 | $3,524.841 |
2026-04-21 | $0.372511 | $0.375442 | $0.366608 | $0.368272 | $378.1919 |
2026-04-20 | $0.367773 | $0.374755 | $0.361999 | $0.372511 | $1,461.789 |
2026-04-19 | $0.370233 | $0.371645 | $0.364326 | $0.367661 | $1,892.254 |
2026-04-18 | -- | $0.37794 | $0.3664 | -- | -- |
2026-04-17 | $0.367994 | $0.3818 | $0.361957 | $0.374818 | $15,867.14 |
2026-04-16 | -- | $0.376173 | $0.357213 | -- | -- |
2026-04-15 | $0.368857 | $0.369239 | $0.362564 | $0.367352 | $1,851.465 |
2026-04-14 | $0.355257 | $0.372709 | $0.353612 | $0.368581 | $11,937.83 |
2026-04-13 | $0.351389 | $0.358294 | $0.352228 | $0.355447 | $618.1575 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





