Mistery(MERY)今天
$0.000007
1年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000005 | $0.000005 | $0.000004 | $0.000007 | -- |
2026-01-28 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $11,488.92 |
2026-01-26 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-25 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-24 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-23 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,962.09 |
2026-01-21 | $0.000005 | $0.000005 | $0.000005 | $0.000007 | -- |
2026-01-20 | $0.000007 | $0.000006 | $0.000005 | $0.000007 | -- |
2026-01-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,886.89 |
2026-01-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,814.642 |
2026-01-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $10,639.94 |
2026-01-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,919.928 |
2026-01-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,738.10 |
2026-01-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7,561.754 |
2026-01-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,989.106 |
2026-01-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,609.143 |
2026-01-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,566.441 |
2026-01-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9,467.134 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mistery(MERY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊