Secret(SCRT)今天
$0.131
1年前
$0.720451
2年前
$0.36503
3年前
$0.850864
4年前
$5.84
5年前
$0.421178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.124908 | $0.1336 | $0.1213 | $0.133323 | $2.069M |
2025-12-01 | $0.144409 | $0.146 | $0.123 | $0.124921 | $3.336M |
2025-11-30 | $0.142704 | $0.1461 | $0.1405 | $0.144506 | $1.530M |
2025-11-29 | $0.145910 | $0.1458 | $0.1414 | $0.142704 | $1.861M |
2025-11-28 | -- | $0.1531 | $0.144 | -- | -- |
2025-11-27 | -- | $0.1574 | $0.1431 | -- | -- |
2025-11-26 | -- | $0.1482 | $0.1431 | -- | -- |
2025-11-25 | $0.141862 | $0.1474 | $0.1419 | $0.144613 | $2.475M |
2025-11-24 | $0.145699 | $0.1477 | $0.1386 | $0.142103 | $2.472M |
2025-11-23 | $0.145121 | $0.1496 | $0.1437 | $0.145646 | $3.393M |
2025-11-22 | $0.151647 | $0.1563 | $0.1431 | $0.145697 | $3.721M |
2025-11-21 | $0.177584 | $0.1733 | $0.1485 | $0.151459 | $5.874M |
2025-11-20 | $0.174419 | $0.1892 | $0.1695 | $0.177800 | $6.233M |
2025-11-19 | $0.186345 | $0.1956 | $0.1719 | $0.174592 | $6.484M |
2025-11-18 | $0.199950 | $0.2085 | $0.1815 | $0.186079 | $18.907M |
2025-11-17 | $0.188337 | $0.2027 | $0.1696 | $0.201156 | $21.198M |
2025-11-16 | $0.179315 | $0.1928 | $0.1748 | $0.185932 | $10.921M |
2025-11-15 | $0.183084 | $0.192 | $0.1678 | $0.179315 | $11.234M |
2025-11-14 | $0.176901 | $0.1852 | $0.1666 | $0.180709 | $5.984M |
2025-11-13 | $0.181130 | $0.1916 | $0.1747 | $0.177867 | $6.541M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊