Secret(SCRT)今天
$0.1017
1年前
$0.230065
2年前
$0.398283
3年前
$0.599718
4年前
$3.71
5年前
$3.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.101642 | $0.107 | $0.10062 | $0.102015 | $1.712M |
2026-05-01 | $0.097310 | $0.10458 | $0.09633 | $0.101670 | $1.456M |
2026-04-30 | $0.10207 | $0.10223 | $0.09652 | $0.09728 | $22,769.69 |
2026-04-29 | $0.102194 | $0.10669 | $0.10127 | $0.10187 | $28,207.13 |
2026-04-28 | $0.102245 | $0.11007 | $0.10048 | $0.102099 | $2.955M |
2026-04-27 | $0.115348 | $0.11776 | $0.1014 | $0.102131 | $2.586M |
2026-04-26 | $0.109197 | $0.12339 | $0.1087 | $0.115355 | $3.697M |
2026-04-25 | $0.110834 | $0.1119 | $0.1074 | $0.109373 | $2.051M |
2026-04-24 | $0.109458 | $0.11557 | $0.10894 | $0.111112 | $2.527M |
2026-04-23 | $0.114275 | $0.11808 | $0.10606 | $0.109445 | $3.232M |
2026-04-22 | $0.116779 | $0.11771 | $0.10754 | $0.115097 | $3.510M |
2026-04-21 | $0.113910 | $0.11798 | $0.10819 | $0.116935 | $4.730M |
2026-04-20 | $0.101320 | $0.12083 | $0.09856 | $0.113075 | $8.725M |
2026-04-19 | $0.098506 | $0.10389 | $0.092 | $0.101091 | $2.790M |
2026-04-18 | $0.103434 | $0.11065 | $0.09788 | $0.09832 | $27,647.89 |
2026-04-17 | $0.090952 | $0.10784 | $0.09129 | $0.103528 | $5.916M |
2026-04-16 | $0.087973 | $0.09171 | $0.08785 | $0.090850 | $1.611M |
2026-04-15 | $0.088848 | $0.0891 | $0.08471 | $0.088027 | $1.746M |
2026-04-14 | $0.090359 | $0.09286 | $0.08845 | $0.088961 | $2.227M |
2026-04-13 | $0.089516 | $0.09401 | $0.0886 | $0.090601 | $1.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Secret(SCRT)



