Shib Owes You(SOU)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000139 | $0.000147 | $0.000134 | $0.000134 | $1,429.607 |
2026-03-15 | $0.000148 | $0.000155 | $0.000131 | $0.000139 | $4,564.749 |
2026-03-14 | $0.000145 | $0.000156 | $0.000146 | $0.000148 | $1,668.457 |
2026-03-13 | $0.000169 | $0.000175 | $0.000145 | $0.000145 | $4,472.679 |
2026-03-12 | $0.000168 | $0.000185 | $0.000167 | $0.000169 | $3,275.596 |
2026-03-11 | $0.000168 | $0.000171 | $0.000149 | $0.000168 | $4,508.042 |
2026-03-10 | $0.000210 | $0.000211 | $0.000153 | $0.000169 | $6,538.043 |
2026-03-09 | $0.000177 | $0.000321 | $0.000194 | $0.000210 | $23,056.00 |
2026-03-08 | $0.000163 | $0.000188 | $0.000152 | $0.000179 | $3,851.514 |
2026-03-07 | $0.000195 | $0.000196 | $0.000161 | $0.000163 | $4,790.901 |
2026-03-06 | $0.000211 | $0.000212 | $0.000163 | $0.000195 | $12,106.61 |
2026-03-05 | $0.000208 | $0.000213 | $0.000200 | $0.000212 | $3,427.811 |
2026-03-04 | $0.000211 | $0.000218 | $0.000202 | $0.000208 | $4,246.802 |
2026-03-03 | $0.000224 | $0.000226 | $0.000198 | $0.000211 | $4,393.133 |
2026-03-02 | $0.000355 | $0.000357 | $0.000184 | $0.000224 | $7,753.052 |
2026-03-01 | $0.000377 | $0.000385 | $0.000328 | $0.000355 | $27,589.46 |
2026-02-28 | $0.000385 | $0.000407 | $0.000371 | $0.000377 | $9,749.785 |
2026-02-27 | $0.000393 | $0.000407 | $0.000374 | $0.000381 | $5,758.227 |
2026-02-26 | $0.000458 | $0.000473 | $0.000398 | $0.000393 | $4,423.783 |
2026-02-25 | $0.000425 | $0.000445 | $0.000382 | $0.000402 | $5,692.380 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shib Owes You(SOU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊