The Singularity(SINGULARITY)今天
$0.000089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000094 | $0.000099 | $0.000092 | $0.000098 | $1,085.128 |
2026-04-26 | $0.000098 | $0.000099 | $0.000089 | $0.000094 | $3,053.428 |
2026-04-25 | $0.000106 | $0.000111 | $0.000098 | $0.000098 | $2,708.596 |
2026-04-24 | $0.000088 | $0.000118 | $0.000079 | $0.000106 | $18,073.99 |
2026-04-23 | $0.000092 | $0.000096 | $0.000087 | $0.000088 | $846.1947 |
2026-04-22 | $0.000076 | $0.000094 | $0.000076 | $0.000092 | $5,458.008 |
2026-04-21 | $0.000095 | $0.000095 | $0.000075 | $0.000076 | $7,013.174 |
2026-04-20 | $0.000093 | $0.000101 | $0.000086 | $0.000095 | $2,510.525 |
2026-04-19 | $0.000084 | $0.000095 | $0.000081 | $0.000093 | $3,611.572 |
2026-04-18 | -- | $0.000098 | $0.000080 | -- | -- |
2026-04-17 | $0.000099 | $0.000115 | $0.000092 | $0.000096 | $6,524.447 |
2026-04-16 | -- | $0.000101 | $0.000088 | -- | -- |
2026-04-15 | $0.000105 | $0.000109 | $0.000088 | $0.000097 | $14,899.82 |
2026-04-14 | $0.000091 | $0.000110 | $0.000082 | $0.000105 | $7,856.994 |
2026-04-13 | $0.000122 | $0.000124 | $0.000078 | $0.000091 | $45,113.39 |
2026-04-12 | $0.000164 | $0.000182 | $0.000119 | $0.000120 | $16,153.65 |
2026-04-11 | $0.000148 | $0.000169 | $0.000128 | $0.000164 | $5,840.339 |
2026-04-10 | $0.000107 | $0.000153 | $0.000105 | $0.000147 | $7,959.155 |
2026-04-09 | $0.000165 | $0.000161 | $0.000104 | $0.000107 | $16,081.42 |
2026-04-08 | $0.000146 | $0.000167 | $0.000129 | $0.000165 | $12,526.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Singularity(SINGULARITY)



