Laika AI(LKI)今天
$0.000271
1年前
$0.005222

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000239 | $0.000273 | $0.000239 | $0.000270 | $108.924K |
2026-05-01 | $0.000238 | $0.000239 | $0.000233 | $0.000239 | $105.419K |
2026-04-30 | -- | $0.000212 | $0.000208 | -- | -- |
2026-04-29 | -- | $0.000212 | $0.000208 | -- | -- |
2026-04-28 | $0.000209 | $0.000211 | $0.000209 | $0.000210 | $68,718.91 |
2026-04-27 | $0.000211 | $0.000212 | $0.000208 | $0.000209 | $110.525K |
2026-04-26 | $0.000236 | $0.000254 | $0.000208 | $0.000211 | $164.226K |
2026-04-25 | $0.000221 | $0.000271 | $0.000212 | $0.000239 | $172.626K |
2026-04-24 | $0.000223 | $0.000223 | $0.000220 | $0.000221 | $146.271K |
2026-04-23 | $0.000248 | $0.000249 | $0.000223 | $0.000223 | $153.905K |
2026-04-22 | $0.000248 | $0.000251 | $0.000245 | $0.000248 | $151.257K |
2026-04-21 | $0.000251 | $0.000253 | $0.000247 | $0.000248 | $172.228K |
2026-04-20 | $0.000237 | $0.000289 | $0.000236 | $0.000251 | $195.415K |
2026-04-19 | $0.000278 | $0.000288 | $0.000237 | $0.000240 | $119.887K |
2026-04-18 | $0.000277 | $0.000294 | $0.000246 | $0.000278 | $160.594K |
2026-04-17 | $0.000267 | $0.000314 | $0.000252 | $0.000288 | $177.076K |
2026-04-16 | $0.000209 | $0.000267 | $0.000196 | $0.000267 | $301.201K |
2026-04-15 | $0.000205 | $0.000262 | $0.000198 | $0.000209 | $306.880K |
2026-04-14 | $0.000247 | $0.000615 | $0.000205 | $0.000205 | $770.541K |
2026-04-13 | $0.000249 | $0.000250 | $0.000244 | $0.000247 | $304.571K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Laika AI(LKI)



