MineLoot(LOOT)今天
$0.374458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.391132 | $0.341511 | -- | -- |
2026-04-28 | $0.346963 | $0.364159 | $0.342569 | $0.346160 | $959.1248 |
2026-04-27 | $0.342022 | $0.359881 | $0.279067 | $0.347198 | $3,799.673 |
2026-04-26 | $0.367511 | $0.559647 | $0.338897 | $0.343662 | $5,636.288 |
2026-04-25 | $0.280186 | $0.486082 | $0.307302 | $0.366190 | $8,184.255 |
2026-04-24 | $0.228769 | $0.29476 | $0.207135 | $0.294538 | $2,637.296 |
2026-04-23 | $0.278635 | $0.295546 | $0.228615 | $0.228769 | $1,658.598 |
2026-04-22 | $0.203827 | $0.305162 | $0.205027 | $0.278635 | $6,648.683 |
2026-04-21 | $0.270526 | $0.335597 | $0.203485 | $0.203827 | $6,995.340 |
2026-04-20 | $0.146155 | $0.33974 | $0.142261 | $0.270526 | $8,753.136 |
2026-04-19 | $0.166281 | $0.16649 | $0.145723 | $0.146177 | $251.7929 |
2026-04-18 | $0.170190 | $0.172469 | $0.164993 | $0.166281 | $31.01072 |
2026-04-17 | $0.168319 | $0.172784 | $0.161872 | $0.170190 | $312.5827 |
2026-04-16 | $0.187292 | $0.213049 | $0.163745 | $0.168319 | $1,362.059 |
2026-04-15 | $0.223196 | $0.221742 | $0.187103 | $0.187292 | $769.0811 |
2026-04-14 | $0.263775 | $0.278007 | $0.210137 | $0.223196 | $2,114.427 |
2026-04-13 | $0.297189 | $0.328893 | $0.263775 | $0.263775 | $2,008.757 |
2026-04-12 | $0.342657 | $0.375968 | $0.291085 | $0.297189 | $2,016.537 |
2026-04-11 | $0.319487 | $0.350504 | $0.302172 | $0.342657 | $2,518.227 |
2026-04-10 | $0.357349 | $0.388977 | $0.318194 | $0.319487 | $2,939.267 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MineLoot(LOOT)



