Shiba Inu(SHIB)今天
$0.000006
1年前
$0.000013
2年前
$0.000024
3年前
$0.000010
4年前
$0.000022
5年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $144.462K |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.719M |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $97.579M |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.421M |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $79.118M |
2026-04-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $84.451M |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.669M |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $113.896M |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $95.100M |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $105.665M |
2026-04-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $103.288M |
2026-04-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $125.058M |
2026-04-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $194.852M |
2026-04-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $157.181M |
2026-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.215M |
2026-04-14 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $149.245M |
2026-04-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $88.110M |
2026-04-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $118.897M |
2026-04-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $92.579M |
2026-04-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $137.989M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)



