Shiba Inu(SHIB)今天
$0.000009
1年前
$0.000028
2年前
$0.000009
3年前
$0.000009
4年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $135.942M |
2025-12-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $138.308M |
2025-11-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $80.463M |
2025-11-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $99.779M |
2025-11-28 | -- | $0.000009 | $0.000008 | -- | -- |
2025-11-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-11-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $158.528M |
2025-11-25 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $124.485M |
2025-11-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $136.256M |
2025-11-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $107.702M |
2025-11-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $146.541M |
2025-11-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $234.461M |
2025-11-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.110M |
2025-11-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.819M |
2025-11-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $174.011M |
2025-11-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $146.465M |
2025-11-16 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $117.001M |
2025-11-15 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $135.782M |
2025-11-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $202.357M |
2025-11-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $157.213M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shiba Inu(SHIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊