Minecraft Grandma Fund(GRANDMA)今天
$0.000339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000243 | $0.000351 | $0.000239 | $0.000348 | $36,848.42 |
2026-05-01 | $0.000217 | $0.000252 | $0.000217 | $0.000247 | $29,818.10 |
2026-04-30 | -- | $0.000233 | $0.000206 | -- | -- |
2026-04-29 | -- | $0.000233 | $0.000206 | -- | -- |
2026-04-28 | $0.000215 | $0.000225 | $0.000194 | $0.000224 | $29,829.57 |
2026-04-27 | $0.000225 | $0.000229 | $0.000215 | $0.000215 | $26,028.68 |
2026-04-26 | $0.000219 | $0.000235 | $0.000203 | $0.000225 | $32,508.42 |
2026-04-25 | $0.000219 | $0.000221 | $0.000194 | $0.000219 | $29,512.94 |
2026-04-24 | $0.000226 | $0.000228 | $0.000198 | $0.000219 | $33,549.92 |
2026-04-23 | $0.000222 | $0.000241 | $0.000215 | $0.000226 | $28,431.33 |
2026-04-22 | $0.000226 | $0.000227 | $0.000197 | $0.000222 | $30,255.33 |
2026-04-21 | $0.000232 | $0.000245 | $0.000219 | $0.000226 | $30,899.38 |
2026-04-20 | $0.000254 | $0.000256 | $0.000229 | $0.000232 | $27,250.86 |
2026-04-19 | $0.000255 | $0.000261 | $0.000248 | $0.000254 | $27,818.30 |
2026-04-18 | $0.000258 | $0.000262 | $0.000246 | $0.000255 | $28,315.84 |
2026-04-17 | $0.000264 | $0.000288 | $0.000250 | $0.000258 | $32,154.60 |
2026-04-16 | $0.000305 | $0.000305 | $0.000252 | $0.000264 | $40,546.56 |
2026-04-15 | $0.000334 | $0.000332 | $0.000299 | $0.000305 | $29,234.61 |
2026-04-14 | $0.000321 | $0.000339 | $0.000321 | $0.000334 | $25,693.00 |
2026-04-13 | $0.000281 | $0.000350 | $0.000279 | $0.000321 | $34,858.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minecraft Grandma Fund(GRANDMA)



