COAL(COAL)今天
$0.028335
1年前
$0.026998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029071 | $0.029514 | $0.027466 | $0.027723 | $625.7908 |
2026-05-01 | $0.028643 | $0.029513 | $0.027935 | $0.029168 | $879.4496 |
2026-04-30 | -- | $0.030703 | $0.028533 | -- | -- |
2026-04-29 | -- | $0.030703 | $0.028533 | -- | -- |
2026-04-28 | $0.029540 | $0.030397 | $0.028346 | $0.030197 | $1,014.894 |
2026-04-27 | $0.031227 | $0.031862 | $0.029415 | $0.029501 | $615.7236 |
2026-04-26 | $0.030595 | $0.031243 | $0.030229 | $0.031237 | $345.0992 |
2026-04-25 | $0.027828 | $0.031256 | $0.027699 | $0.030595 | $1,095.691 |
2026-04-24 | $0.033378 | $0.033392 | $0.025087 | $0.027812 | $4,073.191 |
2026-04-23 | $0.051103 | $0.051094 | $0.033244 | $0.033435 | $9,419.374 |
2026-04-22 | $0.047767 | $0.052239 | $0.046474 | $0.051001 | $1,249.049 |
2026-04-21 | $0.047962 | $0.048903 | $0.047445 | $0.047997 | $157.2279 |
2026-04-20 | $0.043942 | $0.048000 | $0.042350 | $0.047925 | $1,907.499 |
2026-04-19 | $0.045611 | $0.045714 | $0.042356 | $0.043910 | $881.0612 |
2026-04-18 | $0.048099 | $0.048911 | $0.044960 | $0.045541 | $1,362.749 |
2026-04-17 | $0.044048 | $0.048277 | $0.043683 | $0.048143 | $964.2889 |
2026-04-16 | $0.033290 | $0.045250 | $0.033388 | $0.044025 | $5,068.658 |
2026-04-15 | $0.034680 | $0.034634 | $0.032317 | $0.033284 | $402.5876 |
2026-04-14 | $0.030975 | $0.034730 | $0.030879 | $0.034610 | $970.3513 |
2026-04-13 | $0.030510 | $0.031365 | $0.029662 | $0.030995 | $458.7484 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)



