COAL(COAL)今天
$0.080062
1年前
$0.148428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.088979 | $0.087596 | $0.076260 | $0.079705 | $14,458.28 |
2025-12-02 | $0.067242 | $0.091827 | $0.067762 | $0.087587 | $13,813.81 |
2025-12-01 | $0.086745 | $0.090360 | $0.065737 | $0.067389 | $20,131.89 |
2025-11-30 | $0.070262 | $0.123667 | $0.068593 | $0.086799 | $37,526.16 |
2025-11-29 | $0.082705 | $0.079558 | $0.062331 | $0.070262 | $14,010.51 |
2025-11-28 | -- | $0.101913 | $0.07928 | -- | -- |
2025-11-27 | -- | $0.137832 | $0.121624 | -- | -- |
2025-11-26 | -- | $0.138509 | $0.121624 | -- | -- |
2025-11-25 | $0.138370 | $0.163114 | $0.131983 | $0.135421 | $26,507.58 |
2025-11-24 | $0.131009 | $0.219452 | $0.129214 | $0.138351 | $84,198.08 |
2025-11-23 | $0.125599 | $0.131607 | $0.122017 | $0.131320 | $4,795.494 |
2025-11-22 | $0.122054 | $0.139647 | $0.117958 | $0.125682 | $15,309.36 |
2025-11-21 | $0.137969 | $0.138904 | $0.111449 | $0.121870 | $24,065.07 |
2025-11-20 | $0.160669 | $0.178279 | $0.130029 | $0.138112 | $40,080.82 |
2025-11-19 | $0.221493 | $0.221785 | $0.156555 | $0.160378 | $57,421.11 |
2025-11-18 | $0.222190 | $0.254351 | $0.201101 | $0.220772 | $88,372.85 |
2025-11-17 | $0.185179 | $0.250393 | $0.152691 | $0.222123 | $157.209K |
2025-11-16 | $0.145004 | $0.202664 | $0.136230 | $0.181586 | $89,535.49 |
2025-11-15 | $0.149675 | $0.157374 | $0.114255 | $0.145004 | $74,410.19 |
2025-11-14 | $0.224861 | $0.220720 | $0.126559 | $0.148689 | $145.107K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COAL(COAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊