Mindfak By Matt Furie(MINDFAK)今天
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000307 | $0.000314 | $0.000299 | $0.000306 | $108.581K |
2026-04-27 | $0.000308 | $0.000333 | $0.000307 | $0.000307 | $206.046K |
2026-04-26 | $0.000301 | $0.000308 | $0.000299 | $0.000308 | $98,921.39 |
2026-04-25 | $0.000297 | $0.000301 | $0.000295 | $0.000301 | $54,799.72 |
2026-04-24 | $0.000309 | $0.000313 | $0.000293 | $0.000297 | $78,442.51 |
2026-04-23 | $0.000321 | $0.000320 | $0.000303 | $0.000308 | $75,897.67 |
2026-04-22 | $0.000312 | $0.000332 | $0.000311 | $0.000321 | $95,643.08 |
2026-04-21 | $0.000276 | $0.000326 | $0.000270 | $0.000312 | $63,749.74 |
2026-04-20 | $0.000271 | $0.000285 | $0.000261 | $0.000276 | $74,012.73 |
2026-04-19 | $0.000289 | $0.000290 | $0.000263 | $0.000271 | $57,242.18 |
2026-04-18 | $0.000332 | $0.000350 | $0.000280 | $0.000289 | $54,675.94 |
2026-04-17 | $0.000310 | $0.000340 | $0.000302 | $0.000332 | $120.475K |
2026-04-16 | $0.000304 | $0.000331 | $0.000296 | $0.000308 | $110.583K |
2026-04-15 | $0.000309 | $0.000309 | $0.000303 | $0.000304 | $52,475.76 |
2026-04-14 | $0.000292 | $0.000313 | $0.000288 | $0.000309 | $60,810.29 |
2026-04-13 | $0.000295 | $0.000300 | $0.000285 | $0.000292 | $41,626.10 |
2026-04-12 | $0.000304 | $0.000317 | $0.000295 | $0.000295 | $76,574.97 |
2026-04-11 | $0.000336 | $0.000336 | $0.000301 | $0.000304 | $65,885.77 |
2026-04-10 | $0.000284 | $0.000348 | $0.000281 | $0.000336 | $112.130K |
2026-04-09 | $0.000293 | $0.000302 | $0.000282 | $0.000284 | $138.713K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mindfak By Matt Furie(MINDFAK)



