Zeusshield(ZSC)今天
$0.000110
1年前
$0.000073
2年前
$0.000203
3年前
$0.000069
4年前
$0.000137
5年前
$0.000543
6年前
$0.000140
7年前
$0.002099
8年前
$0.021875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000109 | $0.000110 | $0.000103 | $0.000110 | $798.4500 |
2026-05-01 | $0.000106 | $0.000110 | $0.000104 | $0.000109 | $524.7738 |
2026-04-30 | -- | $0.000110 | $0.000103 | -- | -- |
2026-04-29 | -- | $0.000110 | $0.000103 | -- | -- |
2026-04-28 | $0.000105 | $0.000110 | $0.000103 | $0.000110 | $844.7332 |
2026-04-27 | $0.000110 | $0.000110 | $0.000103 | $0.000105 | $700.1699 |
2026-04-26 | $0.000107 | $0.000110 | $0.000103 | $0.000110 | $1,357.504 |
2026-04-25 | $0.000104 | $0.000110 | $0.000103 | $0.000107 | $1,244.234 |
2026-04-24 | $0.000107 | $0.000110 | $0.000104 | $0.000104 | $802.4935 |
2026-04-23 | $0.000104 | $0.000111 | $0.000103 | $0.000107 | $786.3914 |
2026-04-22 | $0.000104 | $0.000110 | $0.000103 | $0.000104 | $1,492.182 |
2026-04-21 | $0.000109 | $0.000110 | $0.000103 | $0.000104 | $1,149.774 |
2026-04-20 | $0.000110 | $0.000111 | $0.000104 | $0.000109 | $733.2395 |
2026-04-19 | $0.000103 | $0.000110 | $0.000103 | $0.000110 | $314.5594 |
2026-04-18 | -- | $0.000111 | $0.000103 | -- | -- |
2026-04-17 | $0.000110 | $0.000111 | $0.000110 | $0.000110 | $6,409.675 |
2026-04-16 | -- | $0.000110 | $0.000103 | -- | -- |
2026-04-15 | $0.000105 | $0.000110 | $0.000099 | $0.000110 | $10,878.19 |
2026-04-14 | $0.000108 | $0.000108 | $0.000103 | $0.000105 | $9,562.141 |
2026-04-13 | $0.000095 | $0.000109 | $0.000095 | $0.000108 | $10,382.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zeusshield(ZSC)



