Million(MM)今天
$0.988139
1年前
$1.13
2年前
$1.79
3年前
$1.93
4年前
$6.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $1.002339 | $1.026 | $0.980854 | $0.983942 | $1,229.795 |
2026-03-16 | $0.991160 | $1.019 | $0.96935 | $1.002339 | $8,785.816 |
2026-03-15 | $0.985894 | $0.992846 | $0.98158 | $0.987652 | $544.0998 |
2026-03-14 | $1.004761 | $1.003 | $0.978489 | $0.986934 | $1,158.763 |
2026-03-13 | $0.991520 | $1.02 | $0.967401 | $1.004761 | $657.2602 |
2026-03-12 | $0.997630 | $1.014 | $0.9814 | $0.991214 | $468.1058 |
2026-03-11 | $1.018668 | $1.023 | $0.981669 | $0.999786 | $83.74112 |
2026-03-10 | $1.004366 | $1.026378 | $0.989150 | $1.018668 | $1,642.444 |
2026-03-09 | $0.983542 | $1.007856 | $0.980375 | $1.004366 | $130.3643 |
2026-03-08 | $0.984296 | $0.993049 | $0.972794 | $0.983542 | $56.38748 |
2026-03-07 | $0.965721 | $0.991806 | $0.965413 | $0.984550 | $187.2810 |
2026-03-06 | $0.981511 | $0.996639 | $0.962872 | $0.965721 | $472.9668 |
2026-03-05 | $0.995594 | $1.061 | $0.982216 | $0.993365 | $1,377.467 |
2026-03-04 | $0.990686 | $1.005 | $0.972845 | $0.996029 | $1,509.086 |
2026-03-03 | $0.993788 | $1.026 | $0.987888 | $0.988216 | $309.8011 |
2026-03-02 | $1.002 | $1.025 | $0.981311 | $0.993596 | $301.3801 |
2026-03-01 | $0.990104 | $1.028 | $0.961097 | $1.001 | $534.5027 |
2026-02-28 | $0.996448 | $1.013 | $0.974814 | $0.987211 | $884.3828 |
2026-02-27 | $0.991453 | $1.009 | $0.961108 | $0.996451 | $1,445.365 |
2026-02-26 | $0.997371 | $1.03 | $0.988666 | $0.991304 | $570.3055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊