Million(MM)今天
$1.008
1年前
$1.064
2年前
$1.62
3年前
$2.05
4年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.996557 | $1.009 | $0.980301 | $1.008246 | $239.7961 |
2026-05-01 | $0.986427 | $0.998352 | $0.982025 | $0.996976 | $11.86193 |
2026-04-30 | -- | $0.994995 | $0.974958 | -- | -- |
2026-04-29 | -- | $0.994995 | $0.974958 | -- | -- |
2026-04-28 | $0.980534 | $0.98725 | $0.978029 | $0.979496 | $25.40856 |
2026-04-27 | $0.980809 | $1.022 | $0.975943 | $0.980531 | $54.70299 |
2026-04-26 | $0.992033 | $0.995178 | $0.980242 | $0.980809 | $32.36027 |
2026-04-25 | $0.982178 | $1.002 | $0.980649 | $0.991498 | $28.52197 |
2026-04-24 | $0.986915 | $0.997808 | $0.980196 | $0.982178 | $6.079538 |
2026-04-23 | $0.998945 | $1 | $0.979373 | $0.986422 | $20.47892 |
2026-04-22 | $0.986237 | $1.002 | $0.982268 | $0.998945 | $49.28265 |
2026-04-21 | $0.989605 | $1.002 | $0.985562 | $0.986237 | $15.35449 |
2026-04-20 | $0.982479 | $0.990487 | $0.959028 | $0.990487 | $53.99306 |
2026-04-19 | $0.982235 | $0.991521 | $0.97652 | $0.982479 | $75.81131 |
2026-04-18 | $0.983339 | $1.017 | $0.978011 | $0.982235 | $94.60985 |
2026-04-17 | $1.009681 | $1.01 | $0.983328 | $0.983339 | $142.6951 |
2026-04-16 | $0.989729 | $1.009739 | $0.988818 | $1.009473 | $4,995.677 |
2026-04-15 | $1.001121 | $1.004584 | $0.984348 | $0.989412 | $420.5103 |
2026-04-14 | $0.992290 | $1.014635 | $0.992290 | $1.001121 | $96.53475 |
2026-04-13 | $0.981444 | $0.992290 | $0.979880 | $0.992290 | $8.554691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Million(MM)



