今天
$0.000011
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000010 | -- | -- |
2026-04-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $11.67279 |
2026-04-27 | -- | $0.000011 | $0.000010 | $0.000010 | $124.9079 |
2026-04-26 | -- | $0.000011 | $0.000010 | -- | -- |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.71447 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $96.11567 |
2026-04-23 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $546.2634 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $886.8636 |
2026-04-21 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $850.9508 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $79.52682 |
2026-04-19 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | $826.0749 |
2026-04-18 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $95.91283 |
2026-04-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $157.4099 |
2026-04-16 | $0.000012 | $0.000016 | $0.000012 | $0.000014 | $2,570.668 |
2026-04-15 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $370.8543 |
2026-04-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $127.0569 |
2026-04-13 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $122.4444 |
2026-04-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $21.63699 |
2026-04-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $48.31347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





