michi(MICHI)今天
$0.001459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001382 | $0.001506 | $0.001389 | $0.001453 | $32,820.67 |
2026-04-27 | $0.001459 | $0.001470 | $0.001367 | $0.001382 | $31,806.26 |
2026-04-26 | $0.001492 | $0.001548 | $0.001443 | $0.001459 | $29,846.73 |
2026-04-25 | $0.001483 | $0.001528 | $0.001473 | $0.001490 | $28,997.00 |
2026-04-24 | $0.001491 | $0.001484 | $0.001435 | $0.001484 | $27,358.09 |
2026-04-23 | $0.001616 | $0.001609 | $0.001467 | $0.001485 | $32,304.09 |
2026-04-22 | $0.001523 | $0.001621 | $0.001469 | $0.001618 | $30,852.51 |
2026-04-21 | $0.001564 | $0.001574 | $0.001509 | $0.001524 | $27,795.35 |
2026-04-20 | $0.001554 | $0.001571 | $0.001487 | $0.001563 | $30,225.69 |
2026-04-19 | $0.001714 | $0.001716 | $0.001433 | $0.001562 | $56,215.67 |
2026-04-18 | $0.001844 | $0.001870 | $0.001710 | $0.001716 | $30,483.47 |
2026-04-17 | $0.001852 | $0.001962 | $0.001772 | $0.001841 | $36,211.89 |
2026-04-16 | $0.001770 | $0.001869 | $0.001773 | $0.001852 | $31,155.20 |
2026-04-15 | $0.001889 | $0.001835 | $0.001764 | $0.001770 | $31,922.16 |
2026-04-14 | $0.001779 | $0.001922 | $0.001801 | $0.001890 | $31,909.94 |
2026-04-13 | $0.001721 | $0.001822 | $0.001691 | $0.001779 | $29,445.57 |
2026-04-12 | $0.001763 | $0.001817 | $0.001708 | $0.001718 | $36,929.56 |
2026-04-11 | $0.001732 | $0.001791 | $0.001699 | $0.001765 | $35,728.89 |
2026-04-10 | $0.001720 | $0.001749 | $0.001674 | $0.001732 | $29,681.71 |
2026-04-09 | $0.001798 | $0.001784 | $0.001675 | $0.001720 | $39,145.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

michi(MICHI)



