MIA(MIA)今天
$0.015729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015722 | $0.015750 | $0.015592 | $0.015699 | $874.3385 |
2026-05-01 | $0.015584 | $0.015818 | $0.015491 | $0.015734 | $2,036.932 |
2026-04-30 | -- | $0.015951 | $0.015656 | -- | -- |
2026-04-29 | -- | $0.015951 | $0.015656 | -- | -- |
2026-04-28 | $0.015709 | $0.015891 | $0.015656 | $0.015749 | $885.6135 |
2026-04-27 | $0.016056 | $0.016296 | $0.015674 | $0.015697 | $3,563.326 |
2026-04-26 | $0.015936 | $0.016066 | $0.015899 | $0.016057 | $1,772.526 |
2026-04-25 | $0.016135 | $0.016125 | $0.015932 | $0.015932 | $616.6553 |
2026-04-24 | $0.016221 | $0.016224 | $0.015976 | $0.016139 | $1,813.017 |
2026-04-23 | $0.016576 | $0.016505 | $0.016031 | $0.016223 | $2,461.793 |
2026-04-22 | $0.016012 | $0.016647 | $0.015877 | $0.016557 | $5,034.632 |
2026-04-21 | $0.015943 | $0.016262 | $0.015888 | $0.016040 | $10,380.23 |
2026-04-20 | $0.015941 | $0.016026 | $0.015637 | $0.015949 | $808.0764 |
2026-04-19 | $0.016177 | $0.016197 | $0.015818 | $0.015954 | $1,310.975 |
2026-04-18 | $0.016483 | $0.016599 | $0.016152 | $0.016180 | $7,874.115 |
2026-04-17 | $0.015975 | $0.016561 | $0.015871 | $0.016511 | $8,761.493 |
2026-04-16 | $0.015881 | $0.016108 | $0.015717 | $0.015989 | $1,927.700 |
2026-04-15 | $0.016023 | $0.016042 | $0.015644 | $0.015875 | $2,807.618 |
2026-04-14 | $0.014958 | $0.016080 | $0.015106 | $0.016029 | $19,120.79 |
2026-04-13 | $0.014800 | $0.015087 | $0.014778 | $0.014985 | $1,681.849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)



