MIA(MIA)今天
$0.029427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.026422 | $0.028489 | $0.026209 | $0.028468 | $7,588.206 |
2025-12-01 | $0.029382 | $0.029571 | $0.026089 | $0.026327 | $11,899.99 |
2025-11-30 | $0.028924 | $0.029436 | $0.028567 | $0.029393 | $1,670.591 |
2025-11-29 | $0.029681 | $0.029597 | $0.028852 | $0.028924 | $1,917.834 |
2025-11-28 | -- | $0.029793 | $0.028913 | -- | -- |
2025-11-27 | -- | $0.029697 | $0.027295 | -- | -- |
2025-11-26 | $0.026725 | $0.028183 | $0.026955 | $0.027980 | $22,262.90 |
2025-11-25 | $0.026629 | $0.027785 | $0.026475 | $0.026774 | $10,076.37 |
2025-11-24 | $0.026818 | $0.027066 | $0.026233 | $0.026645 | $9,667.646 |
2025-11-23 | $0.025800 | $0.026868 | $0.025960 | $0.026815 | $39,989.54 |
2025-11-22 | $0.025567 | $0.026435 | $0.025519 | $0.025870 | $10,271.72 |
2025-11-21 | $0.028183 | $0.027698 | $0.024938 | $0.025513 | $32,348.98 |
2025-11-20 | $0.028446 | $0.028978 | $0.027645 | $0.028099 | $32,527.41 |
2025-11-19 | $0.029639 | $0.030037 | $0.028408 | $0.028408 | $22,708.23 |
2025-11-18 | $0.030559 | $0.030800 | $0.029164 | $0.029639 | $76,054.04 |
2025-11-17 | $0.030810 | $0.031215 | $0.030300 | $0.030568 | $19,599.52 |
2025-11-16 | $0.032448 | $0.032728 | $0.030651 | $0.030775 | $35,735.49 |
2025-11-15 | $0.032431 | $0.032605 | $0.031946 | $0.032448 | $14,706.82 |
2025-11-14 | $0.033916 | $0.034000 | $0.031518 | $0.032361 | $35,016.67 |
2025-11-13 | $0.033967 | $0.034549 | $0.033724 | $0.033916 | $20,345.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIA(MIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊