SIPHER(SIPHER)今天
$0.012264
1年前
$0.120715
2年前
$0.193136
3年前
$0.103722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.012292 | $0.012439 | $0.011981 | $0.012267 | $4,192.595 |
2025-12-02 | $0.011633 | $0.012332 | $0.011550 | $0.012292 | $15,889.06 |
2025-12-01 | $0.013319 | $0.013343 | $0.011549 | $0.011607 | $10,766.75 |
2025-11-30 | $0.013309 | $0.013324 | $0.013307 | $0.013318 | $2,480.472 |
2025-11-29 | $0.013485 | $0.013493 | $0.013308 | $0.013309 | $2,433.424 |
2025-11-28 | -- | $0.013554 | $0.012475 | -- | -- |
2025-11-27 | -- | $0.012638 | $0.012471 | -- | -- |
2025-11-26 | -- | $0.012744 | $0.012471 | -- | -- |
2025-11-25 | $0.012804 | $0.013211 | $0.012707 | $0.012713 | $2,561.848 |
2025-11-24 | $0.012634 | $0.012938 | $0.012629 | $0.012822 | $6,198.520 |
2025-11-23 | $0.012619 | $0.012680 | $0.012624 | $0.012634 | $2,199.619 |
2025-11-22 | $0.012437 | $0.012679 | $0.012446 | $0.012619 | $2,566.177 |
2025-11-21 | $0.014525 | $0.014454 | $0.012393 | $0.012423 | $5,054.893 |
2025-11-20 | $0.014204 | $0.014586 | $0.014157 | $0.014524 | $2,658.444 |
2025-11-19 | $0.014297 | $0.014309 | $0.014196 | $0.014202 | $2,819.199 |
2025-11-18 | $0.014260 | $0.014394 | $0.014102 | $0.014297 | $2,524.722 |
2025-11-17 | $0.014190 | $0.014379 | $0.014088 | $0.014255 | $3,079.167 |
2025-11-16 | $0.014258 | $0.014322 | $0.014129 | $0.014162 | $3,562.893 |
2025-11-15 | $0.015404 | $0.015751 | $0.014210 | $0.014258 | $3,794.657 |
2025-11-14 | $0.015739 | $0.015740 | $0.015386 | $0.015405 | $3,059.426 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIPHER(SIPHER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊