MSquare Global(MSQ)今天
$0.2652
1年前
$10.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.230342 | $0.2652 | $0.2046 | $0.2652 | -- |
2026-05-01 | $0.216205 | $0.2046 | $0.2046 | $0.230317 | $30,600.85 |
2026-04-30 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | -- |
2026-04-29 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | -- |
2026-04-28 | $0.214190 | $0.2046 | $0.2046 | $0.211478 | $17,515.89 |
2026-04-27 | $0.227549 | $0.2046 | $0.2046 | $0.214119 | $21,602.21 |
2026-04-26 | $0.2046 | $0.2046 | $0.2046 | $0.225409 | $11,598.85 |
2026-04-25 | $0.240368 | $0.2046 | $0.2046 | $0.238089 | $6,498.672 |
2026-04-24 | $0.248585 | $0.2046 | $0.2015 | $0.240478 | $28,552.57 |
2026-04-23 | $0.262383 | $0.2015 | $0.2015 | $0.248626 | $37,098.90 |
2026-04-22 | $0.2015 | $0.2015 | $0.2015 | $0.262385 | $29,104.35 |
2026-04-21 | $0.269575 | $0.2015 | $0.2001 | $0.247312 | $22,166.01 |
2026-04-20 | $0.257142 | $0.2652 | $0.1651 | $0.269528 | $13,648.10 |
2026-04-19 | $0.297445 | $0.2952 | $0.1338 | $0.2606 | $159.2005 |
2026-04-18 | $0.331895 | $0.1338 | $0.1338 | $0.1338 | -- |
2026-04-17 | $0.235605 | $0.4494 | $0.12 | $0.334679 | $217.692K |
2026-04-16 | $0.413345 | $0.4243 | $0.12 | $0.228973 | $339.994K |
2026-04-15 | $0.440248 | $0.4178 | $0.4178 | $0.421258 | $16,197.65 |
2026-04-14 | $0.436173 | $0.4178 | $0.4178 | $0.431835 | $16,606.12 |
2026-04-13 | $0.430770 | $0.4178 | $0.4178 | $0.438968 | $26,432.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSquare Global(MSQ)



