mfercoin(MFER)今天
$0.000757
1年前
$0.008932
2年前
$0.047615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000758 | $0.000828 | $0.000756 | $0.000758 | $272.464K |
2026-05-01 | $0.000743 | $0.000829 | $0.000680 | $0.000758 | $682.155K |
2026-04-30 | -- | $0.000813 | $0.000754 | -- | -- |
2026-04-29 | -- | $0.000813 | $0.000754 | -- | -- |
2026-04-28 | $0.000827 | $0.000839 | $0.000720 | $0.000770 | $505.966K |
2026-04-27 | $0.000786 | $0.000924 | $0.000763 | $0.000773 | $1.045M |
2026-04-26 | $0.000846 | $0.000917 | $0.000783 | $0.000849 | $423.212K |
2026-04-25 | $0.000827 | $0.000920 | $0.000754 | $0.000848 | $170.943K |
2026-04-24 | $0.000754 | $0.000828 | $0.000754 | $0.000754 | $1.284M |
2026-04-23 | $0.000790 | $0.000845 | $0.000754 | $0.000756 | $366.724K |
2026-04-22 | $0.000785 | $0.000848 | $0.000683 | $0.000790 | $688.124K |
2026-04-21 | $0.000748 | $0.000837 | $0.000747 | $0.000785 | $716.334K |
2026-04-20 | $0.000814 | $0.000818 | $0.000682 | $0.000748 | $1.050M |
2026-04-19 | $0.000644 | $0.000822 | $0.000643 | $0.000814 | $539.964K |
2026-04-18 | $0.000780 | $0.000795 | $0.000578 | $0.000644 | $253.156K |
2026-04-17 | $0.000809 | $0.000814 | $0.000712 | $0.000712 | $817.867K |
2026-04-16 | $0.000722 | $0.01 | $0.01 | $0.000809 | $639.043K |
2026-04-15 | $0.000733 | $0.01 | $0.01 | $0.000724 | $357.959K |
2026-04-14 | $0.000743 | $0.01 | $0.01 | $0.000732 | $1.048M |
2026-04-13 | $0.000679 | $0.01 | $0.01 | $0.000743 | $442.282K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mfercoin(MFER)



