Navigator by MetaWin(NAVI)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,151.507 |
2026-01-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $956.7586 |
2026-01-28 | -- | $0.000007 | $0.000006 | -- | -- |
2026-01-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $128.1497 |
2026-01-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,503.728 |
2026-01-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $130.2157 |
2026-01-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $414.1915 |
2026-01-23 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,212.330 |
2026-01-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $11,579.70 |
2026-01-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,676.037 |
2026-01-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,288.111 |
2026-01-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $982.6861 |
2026-01-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $110.7122 |
2026-01-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $278.2636 |
2026-01-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $528.2504 |
2026-01-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,164.070 |
2026-01-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,612.165 |
2026-01-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $504.9978 |
2026-01-12 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $907.0260 |
2026-01-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $103.0724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Navigator by MetaWin(NAVI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊