MXC(MXC)今天
$0.000405
1年前
$0.001092
2年前
$0.012918
3年前
$0.018045
4年前
$0.101458
5年前
$0.047283
6年前
$0.005014
7年前
$0.006238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000461 | $0.000481 | $0.000367 | $0.000403 | $4,278.794 |
2026-05-01 | $0.000436 | $0.000494 | $0.000381 | $0.000461 | $6,947.901 |
2026-04-30 | -- | $0.000508 | $0.000452 | -- | -- |
2026-04-29 | -- | $0.000508 | $0.000452 | -- | -- |
2026-04-28 | $0.000438 | $0.000540 | $0.000476 | $0.000480 | $6,436.829 |
2026-04-27 | $0.000486 | $0.000492 | $0.000437 | $0.000438 | $2,361.507 |
2026-04-26 | $0.000485 | $0.000491 | $0.000470 | $0.000486 | $2,126.943 |
2026-04-25 | $0.000503 | $0.000523 | $0.000484 | $0.000485 | $6,604.180 |
2026-04-24 | $0.000504 | $0.000832 | $0.000501 | $0.000503 | $71,156.47 |
2026-04-23 | $0.000526 | $0.000527 | $0.000500 | $0.000504 | $2,809.283 |
2026-04-22 | $0.000524 | $0.000534 | $0.000512 | $0.000526 | $4,988.045 |
2026-04-21 | $0.000541 | $0.000568 | $0.000519 | $0.000524 | $4,839.220 |
2026-04-20 | $0.000580 | $0.000591 | $0.000514 | $0.000541 | $2,796.357 |
2026-04-19 | $0.000569 | $0.000607 | $0.000500 | $0.000580 | $16,074.92 |
2026-04-18 | -- | $0.000618 | $0.000566 | -- | -- |
2026-04-17 | $0.000602 | $0.000628 | $0.000569 | $0.000604 | $3,455.522 |
2026-04-16 | $0.000516 | $0.000613 | $0.000510 | $0.000602 | $5,935.188 |
2026-04-15 | $0.000557 | $0.000568 | $0.000505 | $0.000516 | $3,690.306 |
2026-04-14 | $0.000558 | $0.000568 | $0.000543 | $0.000557 | $879.4635 |
2026-04-13 | $0.000515 | $0.000571 | $0.000533 | $0.000558 | $7,854.103 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXC(MXC)



