Novastro(XNL)今天
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000179 | $0.000179 | $0.000177 | $0.000179 | $79,591.07 |
2026-05-01 | $0.000178 | $0.000179 | $0.000176 | $0.000179 | $90,562.68 |
2026-04-30 | -- | $0.000178 | $0.000176 | -- | -- |
2026-04-29 | -- | $0.000178 | $0.000176 | -- | -- |
2026-04-28 | $0.000176 | $0.000178 | $0.000174 | $0.000177 | $89,522.07 |
2026-04-27 | $0.000180 | $0.000180 | $0.000173 | $0.000176 | $72,759.18 |
2026-04-26 | $0.000178 | $0.000182 | $0.000177 | $0.000180 | $41,218.78 |
2026-04-25 | $0.000178 | $0.000179 | $0.000177 | $0.000178 | $87,577.09 |
2026-04-24 | $0.000179 | $0.000179 | $0.000177 | $0.000178 | $79,278.72 |
2026-04-23 | $0.000179 | $0.000186 | $0.000177 | $0.000179 | $87,216.38 |
2026-04-22 | $0.000177 | $0.000179 | $0.000177 | $0.000179 | $87,461.91 |
2026-04-21 | $0.000178 | $0.000179 | $0.000176 | $0.000177 | $85,512.71 |
2026-04-20 | $0.000178 | $0.000178 | $0.000176 | $0.000178 | $79,434.08 |
2026-04-19 | $0.000179 | $0.000197 | $0.000148 | $0.000178 | $78,148.23 |
2026-04-18 | -- | $0.000180 | $0.000178 | -- | -- |
2026-04-17 | $0.000179 | $0.000180 | $0.000178 | $0.000179 | $94,039.13 |
2026-04-16 | $0.000181 | $0.000183 | $0.000177 | $0.000179 | $92,274.70 |
2026-04-15 | $0.000183 | $0.000183 | $0.000178 | $0.000181 | $98,458.64 |
2026-04-14 | $0.000183 | $0.000184 | $0.000176 | $0.000183 | $98,633.51 |
2026-04-13 | $0.000197 | $0.000200 | $0.000182 | $0.000183 | $138.939K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novastro(XNL)



