MEVerse(MEV)今天
$0.002985
1年前
$0.002913
2年前
$0.006064
3年前
$0.008452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002972 | $0.003041 | $0.002956 | $0.003002 | $41,268.28 |
2026-04-30 | -- | $0.003094 | $0.002987 | -- | -- |
2026-04-29 | -- | $0.003094 | $0.002987 | -- | -- |
2026-04-28 | $0.003043 | $0.003053 | $0.002987 | $0.003008 | $54,633.65 |
2026-04-27 | $0.003029 | $0.003063 | $0.002993 | $0.003043 | $145.493K |
2026-04-26 | $0.003018 | $0.003125 | $0.003001 | $0.003017 | $512.870K |
2026-04-25 | $0.003016 | $0.003037 | $0.003001 | $0.003018 | $55,369.98 |
2026-04-24 | $0.003004 | $0.003045 | $0.002995 | $0.003014 | $105.743K |
2026-04-23 | $0.003033 | $0.003038 | $0.002995 | $0.003005 | $72,521.57 |
2026-04-22 | $0.003029 | $0.003052 | $0.002993 | $0.003032 | $49,289.68 |
2026-04-21 | $0.003022 | $0.003073 | $0.003005 | $0.003029 | $112.915K |
2026-04-20 | $0.003062 | $0.003144 | $0.002975 | $0.003022 | $532.516K |
2026-04-19 | $0.003080 | $0.003125 | $0.003042 | $0.003063 | $108.234K |
2026-04-18 | $0.003106 | $0.003105 | $0.003056 | $0.003080 | $93,881.95 |
2026-04-17 | $0.003032 | $0.003129 | $0.002989 | $0.003106 | $202.333K |
2026-04-16 | $0.003052 | $0.003136 | $0.002978 | $0.003033 | $355.287K |
2026-04-15 | $0.002966 | $0.003233 | $0.002957 | $0.003050 | $581.460K |
2026-04-14 | $0.002900 | $0.003035 | $0.002901 | $0.002966 | $145.611K |
2026-04-13 | $0.002996 | $0.003029 | $0.002878 | $0.002901 | $238.764K |
2026-04-12 | $0.003038 | $0.003044 | $0.002990 | $0.002996 | $75,348.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)



