MEVerse(MEV)今天
$0.003179
1年前
$0.002893
2年前
$0.009142
3年前
$0.010871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003099 | $0.003164 | $0.003092 | $0.003139 | $125.472K |
2026-03-15 | $0.003077 | $0.003139 | $0.003060 | $0.003099 | $110.454K |
2026-03-14 | $0.003089 | $0.003151 | $0.003069 | $0.003084 | $119.290K |
2026-03-13 | $0.003085 | $0.003218 | $0.003072 | $0.003092 | $238.682K |
2026-03-12 | $0.003135 | $0.003180 | $0.003056 | $0.003093 | $191.159K |
2026-03-11 | $0.003191 | $0.003191 | $0.003123 | $0.003135 | $68,273.70 |
2026-03-10 | $0.003155 | $0.003242 | $0.003094 | $0.003191 | $107.282K |
2026-03-09 | $0.003185 | $0.003175 | $0.003061 | $0.003155 | $96,105.92 |
2026-03-08 | $0.003186 | $0.003201 | $0.003110 | $0.003185 | $105.286K |
2026-03-07 | $0.003218 | $0.003253 | $0.003150 | $0.003187 | $200.167K |
2026-03-06 | $0.003451 | $0.003545 | $0.003149 | $0.003192 | $1.381M |
2026-03-05 | $0.003250 | $0.003338 | $0.003060 | $0.003234 | $1.967M |
2026-03-04 | $0.003355 | $0.003355 | $0.003060 | $0.003294 | $278.817K |
2026-03-03 | $0.003321 | $0.003412 | $0.003273 | $0.003356 | $156.153K |
2026-03-02 | $0.003341 | $0.003448 | $0.003320 | $0.003321 | $103.901K |
2026-03-01 | $0.003451 | $0.003494 | $0.003289 | $0.003344 | $191.351K |
2026-02-28 | $0.003524 | $0.003541 | $0.003441 | $0.003451 | $155.773K |
2026-02-27 | $0.003694 | $0.003710 | $0.003513 | $0.003513 | $501.995K |
2026-02-26 | $0.003522 | $0.003603 | $0.003482 | $0.003578 | $364.804K |
2026-02-25 | $0.003636 | $0.003647 | $0.003477 | $0.003521 | $302.412K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEVerse(MEV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊