Fanpla(FPL)今天
$0.001833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001786 | $0.001904 | $0.001718 | $0.001871 | $6,075.347 |
2026-05-01 | $0.001806 | $0.001835 | $0.001578 | $0.001783 | $7,846.893 |
2026-04-30 | -- | $0.001829 | $0.001722 | -- | -- |
2026-04-29 | -- | $0.001829 | $0.001722 | -- | -- |
2026-04-28 | $0.001732 | $0.001805 | $0.001722 | $0.001804 | $5,167.920 |
2026-04-27 | $0.001732 | $0.001808 | $0.001729 | $0.001732 | $1,389.551 |
2026-04-26 | $0.001801 | $0.001820 | $0.001719 | $0.001733 | $1,127.628 |
2026-04-25 | $0.001738 | $0.001832 | $0.001731 | $0.001800 | $1,323.875 |
2026-04-24 | $0.001787 | $0.001819 | $0.001721 | $0.001738 | $1,739.654 |
2026-04-23 | $0.001787 | $0.001836 | $0.001755 | $0.001787 | $4,207.914 |
2026-04-22 | $0.001743 | $0.001834 | $0.001737 | $0.001787 | $1,664.012 |
2026-04-21 | $0.001845 | $0.001847 | $0.001739 | $0.001743 | $1,671.065 |
2026-04-20 | $0.001746 | $0.001846 | $0.001735 | $0.001845 | $1,070.506 |
2026-04-19 | $0.001789 | $0.001847 | $0.001720 | $0.001746 | $1,475.089 |
2026-04-18 | $0.001721 | $0.001821 | $0.001720 | $0.001789 | $2,142.930 |
2026-04-17 | $0.001633 | $0.001846 | $0.001630 | $0.001721 | $7,039.806 |
2026-04-16 | $0.001654 | $0.001682 | $0.001629 | $0.001633 | $2,313.705 |
2026-04-15 | $0.001660 | $0.001680 | $0.001653 | $0.001654 | $794.2570 |
2026-04-14 | $0.001665 | $0.001708 | $0.001632 | $0.001660 | $2,834.453 |
2026-04-13 | $0.001671 | $0.001754 | $0.001649 | $0.001665 | $1,855.540 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fanpla(FPL)



